iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2017 |
USD |
65.41 |
65.84 |
65.36 |
65.52 |
65.52 |
-0.22 (-0.33%)
|
9,028 |
| 14 Aug 2017 |
USD |
65.63 |
65.77 |
65.52 |
65.74 |
65.74 |
+0.2 (+0.31%)
|
42,891 |
| 11 Aug 2017 |
USD |
65.25 |
65.54 |
65.1 |
65.54 |
65.54 |
-0.08 (-0.12%)
|
3,614,262 |
| 10 Aug 2017 |
USD |
65.48 |
65.62 |
65.36 |
65.62 |
65.62 |
+0.16 (+0.24%)
|
28,736 |
| 9 Aug 2017 |
USD |
65.72 |
65.73 |
65.44 |
65.46 |
65.46 |
-0.32 (-0.49%)
|
327,269 |
| 8 Aug 2017 |
USD |
65.85 |
66 |
65.73 |
65.78 |
65.78 |
-0.07 (-0.11%)
|
44,189 |
| 7 Aug 2017 |
USD |
65.78 |
65.93 |
65.5484 |
65.85 |
65.85 |
+0.15 (+0.23%)
|
37,430 |
| 4 Aug 2017 |
USD |
65.98 |
66.09 |
65.64 |
65.7 |
65.7 |
-0.33 (-0.50%)
|
329,820 |
| 3 Aug 2017 |
USD |
65.9 |
66.03 |
65.6247 |
66.03 |
66.03 |
+0.04 (+0.06%)
|
30,055 |
| 2 Aug 2017 |
USD |
65.91 |
66.02 |
65.657 |
65.99 |
65.99 |
+0.13 (+0.20%)
|
89,142 |
| 1 Aug 2017 |
USD |
65.89 |
65.912 |
65.7884 |
65.86 |
65.86 |
+0.23 (+0.35%)
|
52,686 |
| 31 Jul 2017 |
USD |
65.78 |
65.78 |
65.6 |
65.63 |
65.63 |
-0.19 (-0.29%)
|
154,047 |
| 28 Jul 2017 |
USD |
65.67 |
65.86 |
65.6 |
65.82 |
65.82 |
+0.14 (+0.21%)
|
235,363 |
| 27 Jul 2017 |
USD |
65.93 |
65.9623 |
65.62 |
65.68 |
65.68 |
+0.215 (+0.33%)
|
100,980 |
| 26 Jul 2017 |
USD |
65.3 |
65.6271 |
65.28 |
65.465 |
65.465 |
-0.005 (-0.01%)
|
538,527 |
| 25 Jul 2017 |
USD |
65.68 |
65.69 |
65.39 |
65.47 |
65.47 |
-0.17 (-0.26%)
|
57,686 |
| 24 Jul 2017 |
USD |
65.88 |
65.89 |
65.56 |
65.64 |
65.64 |
-0.28 (-0.42%)
|
102,174 |
| 21 Jul 2017 |
USD |
66.09 |
66.09 |
65.81 |
65.92 |
65.92 |
-0.08 (-0.12%)
|
193,393 |
| 20 Jul 2017 |
USD |
65.71 |
66 |
65.5 |
66 |
66 |
+0.24 (+0.36%)
|
287,431 |
| 19 Jul 2017 |
USD |
65.65 |
65.9 |
65.55 |
65.76 |
65.76 |
-0.1 (-0.15%)
|
52,715 |
| 18 Jul 2017 |
USD |
65.56 |
65.86 |
65.512 |
65.86 |
65.86 |
+0.42 (+0.64%)
|
355,232 |
| 17 Jul 2017 |
USD |
65.31 |
65.5 |
65.27 |
65.44 |
65.44 |
+0.07 (+0.11%)
|
99,984 |
| 14 Jul 2017 |
USD |
64.71 |
65.58 |
64.71 |
65.37 |
65.37 |
+0.81 (+1.25%)
|
109,371 |
| 13 Jul 2017 |
USD |
64.68 |
65.9 |
64.56 |
64.56 |
64.56 |
-1.43 (-2.17%)
|
3,301,456 |
| 12 Jul 2017 |
USD |
65.44 |
66.08 |
65.43 |
65.99 |
65.99 |
+0.69 (+1.06%)
|
518,971 |
| 11 Jul 2017 |
USD |
65.19 |
65.36 |
65.14 |
65.3 |
65.3 |
-0.15 (-0.23%)
|
28,920 |
| 10 Jul 2017 |
USD |
65.32 |
65.5082 |
65.25 |
65.45 |
65.45 |
+0.22 (+0.34%)
|
222,721 |
| 7 Jul 2017 |
USD |
65.19 |
65.25 |
64.99 |
65.23 |
65.23 |
+0.125 (+0.19%)
|
17,543 |
| 6 Jul 2017 |
USD |
65.08 |
65.32 |
64.99 |
65.105 |
65.105 |
-0.185 (-0.28%)
|
51,229 |
| 5 Jul 2017 |
USD |
65.84 |
65.95 |
65.12 |
65.29 |
65.29 |
-0.525 (-0.80%)
|
67,955 |
