iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2017 |
USD |
65.76 |
65.87 |
65.7 |
65.815 |
65.815 |
+0.075 (+0.11%)
|
51,700 |
| 3 Jul 2017 |
USD |
65.89 |
66.03 |
65.66 |
65.74 |
65.74 |
-0.26 (-0.39%)
|
40,441 |
| 30 Jun 2017 |
USD |
66.08 |
67.0483 |
65.87 |
66 |
66 |
-0.19 (-0.29%)
|
549,065 |
| 29 Jun 2017 |
USD |
66.35 |
66.67 |
66.06 |
66.19 |
66.19 |
-0.12 (-0.18%)
|
28,381 |
| 28 Jun 2017 |
USD |
66.24 |
66.31 |
65.2134 |
66.31 |
66.31 |
-0.02 (-0.03%)
|
863,303 |
| 27 Jun 2017 |
USD |
66.55 |
66.57 |
66.16 |
66.33 |
66.33 |
-0.05 (-0.08%)
|
117,420 |
| 26 Jun 2017 |
USD |
66.24 |
66.47 |
65.6787 |
66.38 |
66.38 |
+0.14 (+0.21%)
|
74,078 |
| 23 Jun 2017 |
USD |
65.99 |
66.24 |
65.88 |
66.24 |
66.24 |
+0.41 (+0.62%)
|
60,430 |
| 22 Jun 2017 |
USD |
65.45 |
65.83 |
65.45 |
65.83 |
65.83 |
+0.34 (+0.52%)
|
64,474 |
| 21 Jun 2017 |
USD |
65.6 |
65.73 |
65.42 |
65.49 |
65.49 |
-0.26 (-0.40%)
|
233,410 |
| 20 Jun 2017 |
USD |
66.19 |
66.251 |
65.71 |
65.75 |
65.75 |
-0.5 (-0.75%)
|
386,230 |
| 19 Jun 2017 |
USD |
66.55 |
66.55 |
66.12 |
66.25 |
66.25 |
-0.25 (-0.38%)
|
281,658 |
| 16 Jun 2017 |
USD |
66.07 |
66.5 |
66.07 |
66.5 |
66.5 |
+0.43 (+0.65%)
|
164,304 |
| 15 Jun 2017 |
USD |
66.7 |
66.74 |
66.01 |
66.07 |
66.07 |
-0.98 (-1.46%)
|
589,937 |
| 14 Jun 2017 |
USD |
66.8 |
67.05 |
66.46 |
67.05 |
67.05 |
+0.59 (+0.89%)
|
505,975 |
| 13 Jun 2017 |
USD |
66.5 |
66.57 |
66.38 |
66.46 |
66.46 |
-0.01 (-0.02%)
|
27,006 |
| 12 Jun 2017 |
USD |
67 |
67 |
66.0983 |
66.47 |
66.47 |
+0.06 (+0.09%)
|
74,232 |
| 9 Jun 2017 |
USD |
66.17 |
66.41 |
66.0735 |
66.41 |
66.41 |
+0.14 (+0.21%)
|
86,479 |
| 8 Jun 2017 |
USD |
66.46 |
66.46 |
66.19 |
66.27 |
66.27 |
-0.08 (-0.12%)
|
23,518 |
| 7 Jun 2017 |
USD |
66.4 |
66.58 |
66.29 |
66.35 |
66.35 |
-0.05 (-0.08%)
|
69,729 |
| 6 Jun 2017 |
USD |
66.34 |
66.48 |
66.11 |
66.4 |
66.4 |
+0.02 (+0.03%)
|
158,565 |
| 5 Jun 2017 |
USD |
66.36 |
66.53 |
66.23 |
66.38 |
66.38 |
+0.095 (+0.14%)
|
311,190 |
| 2 Jun 2017 |
USD |
65.99 |
66.3385 |
65.9 |
66.285 |
66.285 |
+0.375 (+0.57%)
|
160,874 |
| 1 Jun 2017 |
USD |
65.73 |
66.06 |
65.73 |
65.91 |
65.91 |
+0.2 (+0.30%)
|
60,876 |
| 31 May 2017 |
USD |
65.68 |
65.83 |
65.46 |
65.71 |
65.71 |
+0.07 (+0.11%)
|
92,226 |
| 30 May 2017 |
USD |
65.68 |
65.68 |
64.9584 |
65.64 |
65.64 |
-0.11 (-0.17%)
|
57,828 |
| 26 May 2017 |
USD |
65.79 |
65.81 |
64.9584 |
65.75 |
65.75 |
-0.14 (-0.21%)
|
121,206 |
| 25 May 2017 |
USD |
65.72 |
66 |
65.72 |
65.89 |
65.89 |
+0.3 (+0.46%)
|
47,240 |
| 24 May 2017 |
USD |
65.24 |
65.62 |
65.24 |
65.59 |
65.59 |
+0.25 (+0.38%)
|
45,389 |
| 23 May 2017 |
USD |
64.94 |
65.45 |
64.94 |
65.34 |
65.34 |
+0.24 (+0.37%)
|
40,839 |
