iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
USD |
64.1 |
65.23 |
64.1 |
65.23 |
65.23 |
+0.83 (+1.29%)
|
910,082 |
| 18 May 2017 |
USD |
64.3 |
64.95 |
64.02 |
64.4 |
64.4 |
-1.21 (-1.84%)
|
534,823 |
| 17 May 2017 |
USD |
65.73 |
65.85 |
65.57 |
65.61 |
65.61 |
-0.27 (-0.41%)
|
355,505 |
| 16 May 2017 |
USD |
65.72 |
65.92 |
65.3973 |
65.88 |
65.88 |
+0.28 (+0.43%)
|
669,520 |
| 15 May 2017 |
USD |
65.36 |
65.65 |
65.3 |
65.6 |
65.6 |
+0.65 (+1.00%)
|
1,439,474 |
| 12 May 2017 |
USD |
64.73 |
65.005 |
64.6401 |
64.95 |
64.95 |
+0.28 (+0.43%)
|
837,785 |
| 11 May 2017 |
USD |
64.51 |
64.68 |
64.45 |
64.67 |
64.67 |
+0.09 (+0.14%)
|
59,179 |
| 10 May 2017 |
USD |
64.22 |
64.58 |
64.2 |
64.58 |
64.58 |
+0.26 (+0.40%)
|
52,399 |
| 9 May 2017 |
USD |
64.23 |
64.32 |
64.03 |
64.32 |
64.32 |
-0.1 (-0.16%)
|
28,486 |
| 8 May 2017 |
USD |
64.78 |
64.78 |
64.42 |
64.42 |
64.42 |
-0.26 (-0.40%)
|
177,897 |
| 5 May 2017 |
USD |
64.39 |
64.68 |
64.32 |
64.68 |
64.68 |
+0.15 (+0.23%)
|
19,060 |
| 4 May 2017 |
USD |
64.79 |
64.87 |
64.51 |
64.53 |
64.53 |
-0.475 (-0.73%)
|
275,584 |
| 3 May 2017 |
USD |
65.03 |
65.12 |
64.85 |
65.005 |
65.005 |
+0.115 (+0.18%)
|
59,660 |
| 2 May 2017 |
USD |
64.25 |
65.07 |
64.25 |
64.89 |
64.89 |
+0.39 (+0.60%)
|
36,300 |
| 28 Apr 2017 |
USD |
64.84 |
64.84 |
64.43 |
64.5 |
64.5 |
+0.19 (+0.30%)
|
89,400 |
| 27 Apr 2017 |
USD |
64.78 |
64.78 |
64.31 |
64.31 |
64.31 |
-0.24 (-0.37%)
|
41,842 |
| 26 Apr 2017 |
USD |
64.69 |
64.75 |
64.44 |
64.55 |
64.55 |
-0.25 (-0.39%)
|
421,546 |
| 25 Apr 2017 |
USD |
64.97 |
64.97 |
64.62 |
64.8 |
64.8 |
-0.17 (-0.26%)
|
21,839 |
| 24 Apr 2017 |
USD |
64.9 |
65.19 |
64.89 |
64.97 |
64.97 |
+0.67 (+1.04%)
|
77,594 |
| 21 Apr 2017 |
USD |
64.34 |
64.66 |
64.28 |
64.3 |
64.3 |
-0.05 (-0.08%)
|
37,867 |
| 20 Apr 2017 |
USD |
64.17 |
64.55 |
64.17 |
64.35 |
64.35 |
+0.09 (+0.14%)
|
39,986 |
| 19 Apr 2017 |
USD |
64.49 |
64.53 |
64.24 |
64.26 |
64.26 |
-0.24 (-0.37%)
|
35,906 |
| 18 Apr 2017 |
USD |
64.4 |
64.57 |
64.28 |
64.5 |
64.5 |
+0.4 (+0.62%)
|
26,291 |
| 13 Apr 2017 |
USD |
64.04 |
64.19 |
63.7 |
64.1 |
64.1 |
+0.22 (+0.34%)
|
145,568 |
| 12 Apr 2017 |
USD |
63.83 |
63.88 |
63.49 |
63.88 |
63.88 |
+0.35 (+0.55%)
|
28,194 |
| 11 Apr 2017 |
USD |
63.52 |
63.65 |
63.43 |
63.53 |
63.53 |
+0.03 (+0.05%)
|
308,660 |
| 10 Apr 2017 |
USD |
63.6 |
63.61 |
63.4 |
63.5 |
63.5 |
-0.15 (-0.24%)
|
37,983 |
| 7 Apr 2017 |
USD |
63.58 |
63.75 |
63.51 |
63.65 |
63.65 |
-0.05 (-0.08%)
|
206,298 |
| 6 Apr 2017 |
USD |
63.62 |
63.93 |
63.55 |
63.7 |
63.7 |
-0.11 (-0.17%)
|
233,694 |
| 5 Apr 2017 |
USD |
64.01 |
64.03 |
63.77 |
63.81 |
63.81 |
-0.08 (-0.13%)
|
232,444 |
