iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
USD |
63.73 |
63.89 |
63.6 |
63.89 |
63.89 |
-0.04 (-0.06%)
|
85,847 |
| 3 Apr 2017 |
USD |
63.98 |
64.04 |
63.86 |
63.93 |
63.93 |
+0.01 (+0.02%)
|
21,113 |
| 31 Mar 2017 |
USD |
64.01 |
64.01 |
63.866 |
63.92 |
63.92 |
-0.51 (-0.79%)
|
57,585 |
| 30 Mar 2017 |
USD |
64.28 |
64.52 |
64.24 |
64.43 |
64.43 |
+0.23 (+0.36%)
|
34,205 |
| 29 Mar 2017 |
USD |
63.84 |
64.24 |
63.73 |
64.2 |
64.2 |
-0.06 (-0.09%)
|
30,537 |
| 28 Mar 2017 |
USD |
64.26 |
64.27 |
63.89 |
64.26 |
64.26 |
-0.14 (-0.22%)
|
160,029 |
| 27 Mar 2017 |
USD |
64.79 |
64.85 |
64.18 |
64.4 |
64.4 |
-0.1 (-0.16%)
|
262,904 |
| 24 Mar 2017 |
USD |
64.12 |
64.56 |
64.12 |
64.5 |
64.5 |
+0.23 (+0.36%)
|
308,096 |
| 23 Mar 2017 |
USD |
64.16 |
64.32 |
64.14 |
64.27 |
64.27 |
+0.12 (+0.19%)
|
216,610 |
| 22 Mar 2017 |
USD |
63.97 |
64.3 |
63.84 |
64.15 |
64.15 |
+0.01 (+0.02%)
|
308,977 |
| 21 Mar 2017 |
USD |
63.88 |
64.3 |
63.88 |
64.14 |
64.14 |
+0.07 (+0.11%)
|
126,431 |
| 20 Mar 2017 |
USD |
63.8 |
64.07 |
63.74 |
64.07 |
64.07 |
+0.22 (+0.34%)
|
83,912 |
| 17 Mar 2017 |
USD |
63.47 |
63.85 |
63.47 |
63.85 |
63.85 |
+0.2 (+0.31%)
|
26,062 |
| 16 Mar 2017 |
USD |
63.51 |
63.65 |
63.22 |
63.65 |
63.65 |
+1.19 (+1.91%)
|
308,116 |
| 15 Mar 2017 |
USD |
62.03 |
62.46 |
62.03 |
62.46 |
62.46 |
+0.34 (+0.55%)
|
383,295 |
| 14 Mar 2017 |
USD |
62.1 |
62.23 |
61.86 |
62.12 |
62.12 |
-0.12 (-0.19%)
|
22,943 |
| 13 Mar 2017 |
USD |
62.03 |
62.3658 |
62.03 |
62.24 |
62.24 |
+0.19 (+0.31%)
|
17,634 |
| 10 Mar 2017 |
USD |
61.75 |
62.18 |
61.61 |
62.05 |
62.05 |
+0.33 (+0.53%)
|
71,643 |
| 9 Mar 2017 |
USD |
62.09 |
62.09 |
61.56 |
61.72 |
61.72 |
-0.38 (-0.61%)
|
50,594 |
| 8 Mar 2017 |
USD |
62.59 |
62.59 |
61.98 |
62.1 |
62.1 |
-0.48 (-0.77%)
|
40,209 |
| 7 Mar 2017 |
USD |
62.42 |
62.61 |
62.37 |
62.58 |
62.58 |
+0.08 (+0.13%)
|
112,426 |
| 6 Mar 2017 |
USD |
62.28 |
62.59 |
62.28 |
62.5 |
62.5 |
+0.33 (+0.53%)
|
54,006 |
| 3 Mar 2017 |
USD |
61.91 |
62.2 |
61.7652 |
62.17 |
62.17 |
+0.11 (+0.18%)
|
152,081 |
| 2 Mar 2017 |
USD |
63.17 |
63.17 |
62.06 |
62.06 |
62.06 |
-0.39 (-0.62%)
|
16,659 |
| 1 Mar 2017 |
USD |
62.27 |
62.45 |
62.13 |
62.45 |
62.45 |
+0.01 (+0.02%)
|
45,348 |
| 28 Feb 2017 |
USD |
62.7 |
62.7 |
62.38 |
62.44 |
62.44 |
-0.33 (-0.53%)
|
273,437 |
| 27 Feb 2017 |
USD |
62.74 |
62.96 |
62.72 |
62.77 |
62.77 |
-0.07 (-0.11%)
|
54,105 |
| 24 Feb 2017 |
USD |
63.16 |
63.16 |
62.76 |
62.84 |
62.84 |
-0.19 (-0.30%)
|
70,008 |
| 23 Feb 2017 |
USD |
63.61 |
63.61 |
62.69 |
63.03 |
63.03 |
+0.39 (+0.62%)
|
73,955 |
| 22 Feb 2017 |
USD |
62.52 |
62.64 |
62.34 |
62.64 |
62.64 |
+0.35 (+0.56%)
|
581,020 |
