iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2017 |
USD |
62.33 |
62.33 |
62.07 |
62.29 |
62.29 |
-0.055 (-0.09%)
|
25,610 |
| 20 Feb 2017 |
USD |
62.12 |
62.35 |
62.12 |
62.345 |
62.345 |
+0.085 (+0.14%)
|
8,169 |
| 17 Feb 2017 |
USD |
62.49 |
62.49 |
62.16 |
62.26 |
62.26 |
-0.34 (-0.54%)
|
46,715 |
| 16 Feb 2017 |
USD |
62.71 |
62.75 |
62.52 |
62.6 |
62.6 |
0.0 (0.0%)
|
20,573 |
| 15 Feb 2017 |
USD |
62.6 |
62.65 |
62.22 |
62.6 |
62.6 |
+0.25 (+0.40%)
|
63,828 |
| 14 Feb 2017 |
USD |
63.01 |
63.24 |
62.15 |
62.35 |
62.35 |
+0.03 (+0.05%)
|
35,656 |
| 13 Feb 2017 |
USD |
62.35 |
62.36 |
62.2 |
62.32 |
62.32 |
+0.17 (+0.27%)
|
45,903 |
| 10 Feb 2017 |
USD |
62.16 |
62.27 |
62.073 |
62.15 |
62.15 |
+0.01 (+0.02%)
|
342,598 |
| 9 Feb 2017 |
USD |
62.09 |
62.3 |
61.93 |
62.14 |
62.14 |
+0.07 (+0.11%)
|
49,756 |
| 8 Feb 2017 |
USD |
61.6 |
62.07 |
61.6 |
62.07 |
62.07 |
+0.45 (+0.73%)
|
43,457 |
| 7 Feb 2017 |
USD |
61.94 |
61.94 |
61.57 |
61.62 |
61.62 |
-0.5 (-0.80%)
|
87,063 |
| 6 Feb 2017 |
USD |
62.24 |
62.24 |
62.04 |
62.12 |
62.12 |
-0.24 (-0.38%)
|
77,537 |
| 3 Feb 2017 |
USD |
61.98 |
62.36 |
61.68 |
62.36 |
62.36 |
+0.48 (+0.78%)
|
26,193 |
| 2 Feb 2017 |
USD |
61.56 |
61.9449 |
61.56 |
61.88 |
61.88 |
+0.63 (+1.03%)
|
220,919 |
| 1 Feb 2017 |
USD |
61.33 |
61.45 |
61.15 |
61.25 |
61.25 |
-0.05 (-0.08%)
|
511,696 |
| 31 Jan 2017 |
USD |
61.2 |
61.47 |
61.13 |
61.3 |
61.3 |
+0.145 (+0.24%)
|
24,109 |
| 30 Jan 2017 |
USD |
60.83 |
61.19 |
60.83 |
61.155 |
61.155 |
+0.255 (+0.42%)
|
38,619 |
| 27 Jan 2017 |
USD |
60.7 |
60.96 |
60.63 |
60.9 |
60.9 |
+0.125 (+0.21%)
|
106,450 |
| 26 Jan 2017 |
USD |
61.17 |
61.27 |
60.74 |
60.775 |
60.775 |
-0.445 (-0.73%)
|
468,328 |
| 25 Jan 2017 |
USD |
61.08 |
61.22 |
60.93 |
61.22 |
61.22 |
+0.1 (+0.16%)
|
92,610 |
| 24 Jan 2017 |
USD |
61.12 |
61.12 |
61.12 |
61.12 |
61.12 |
+0.04 (+0.07%)
|
59,506 |
| 23 Jan 2017 |
USD |
61 |
61.08 |
60.87 |
61.08 |
61.08 |
+0.44 (+0.73%)
|
16,687 |
| 20 Jan 2017 |
USD |
60.53 |
60.7 |
60.27 |
60.64 |
60.64 |
+0.41 (+0.68%)
|
11,001 |
| 19 Jan 2017 |
USD |
60.5 |
60.52 |
60.15 |
60.23 |
60.23 |
-0.51 (-0.84%)
|
13,982 |
| 18 Jan 2017 |
USD |
60.86 |
60.87 |
60.61 |
60.74 |
60.74 |
-0.18 (-0.30%)
|
25,094 |
| 17 Jan 2017 |
USD |
60.44 |
60.92 |
60.44 |
60.92 |
60.92 |
+0.49 (+0.81%)
|
44,554 |
| 16 Jan 2017 |
USD |
60.61 |
60.77 |
60.37 |
60.43 |
60.43 |
-0.23 (-0.38%)
|
7,196 |
| 13 Jan 2017 |
USD |
60.56 |
60.76 |
60.45 |
60.66 |
60.66 |
-0.11 (-0.18%)
|
14,008 |
| 12 Jan 2017 |
USD |
60.29 |
60.77 |
60.2 |
60.77 |
60.77 |
-0.64 (-1.04%)
|
332,614 |
| 11 Jan 2017 |
USD |
61.67 |
61.67 |
61.07 |
61.41 |
61.41 |
-0.51 (-0.82%)
|
281,477 |
