iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2017 |
USD |
62.01 |
62.01 |
61.8 |
61.92 |
61.92 |
-0.09 (-0.15%)
|
16,915 |
| 9 Jan 2017 |
USD |
61.95 |
62.01 |
61.68 |
62.01 |
62.01 |
-0.13 (-0.21%)
|
48,250 |
| 6 Jan 2017 |
USD |
62.28 |
62.28 |
62 |
62.14 |
62.14 |
-0.09 (-0.14%)
|
94,090 |
| 5 Jan 2017 |
USD |
61.85 |
62.3 |
61.842 |
62.23 |
62.23 |
+0.34 (+0.55%)
|
44,861 |
| 4 Jan 2017 |
USD |
61.67 |
61.89 |
61.51 |
61.89 |
61.89 |
+0.27 (+0.44%)
|
25,184 |
| 3 Jan 2017 |
USD |
61.73 |
61.77 |
61.44 |
61.62 |
61.62 |
-0.36 (-0.58%)
|
74,576 |
| 30 Dec 2016 |
USD |
61.92 |
61.98 |
61.92 |
61.98 |
61.98 |
+0.06 (+0.10%)
|
1,048 |
| 29 Dec 2016 |
USD |
61.7 |
61.92 |
61.55 |
61.92 |
61.92 |
+0.43 (+0.70%)
|
5,441 |
| 28 Dec 2016 |
USD |
61.38 |
61.55 |
61.21 |
61.49 |
61.49 |
+0.09 (+0.15%)
|
62,523 |
| 23 Dec 2016 |
USD |
61.24 |
61.52 |
61.24 |
61.4 |
61.4 |
+0.02 (+0.03%)
|
17,826 |
| 22 Dec 2016 |
USD |
61.4 |
61.47 |
61.16 |
61.38 |
61.38 |
+0.03 (+0.05%)
|
11,848 |
| 21 Dec 2016 |
USD |
61.05 |
61.51 |
61.05 |
61.35 |
61.35 |
+0.2 (+0.33%)
|
542,733 |
| 20 Dec 2016 |
USD |
60.82 |
61.15 |
60.81 |
61.15 |
61.15 |
+0.31 (+0.51%)
|
16,167 |
| 19 Dec 2016 |
USD |
61.28 |
61.28 |
60.78 |
60.84 |
60.84 |
-0.22 (-0.36%)
|
101,566 |
| 16 Dec 2016 |
USD |
60.9 |
61.24 |
60.79 |
61.06 |
61.06 |
+0.37 (+0.61%)
|
569,109 |
| 15 Dec 2016 |
USD |
60.11 |
60.99 |
60.11 |
60.69 |
60.69 |
-1.26 (-2.03%)
|
729,913 |
| 14 Dec 2016 |
USD |
61.91 |
61.99 |
61.72 |
61.95 |
61.95 |
-0.07 (-0.11%)
|
15,447 |
| 13 Dec 2016 |
USD |
61.11 |
62.05 |
61.11 |
62.02 |
62.02 |
+0.14 (+0.23%)
|
1,046,720 |
| 12 Dec 2016 |
USD |
61.59 |
61.95 |
61.37 |
61.88 |
61.88 |
+0.32 (+0.52%)
|
180,688 |
| 9 Dec 2016 |
USD |
61.49 |
61.72 |
61.38 |
61.56 |
61.56 |
+0.075 (+0.12%)
|
6,514 |
| 8 Dec 2016 |
USD |
62.13 |
62.17 |
61.35 |
61.485 |
61.485 |
-0.395 (-0.64%)
|
41,557 |
| 7 Dec 2016 |
USD |
61.09 |
61.95 |
61.09 |
61.88 |
61.88 |
+0.56 (+0.91%)
|
542,218 |
| 6 Dec 2016 |
USD |
61.02 |
61.35 |
60.79 |
61.32 |
61.32 |
+0.72 (+1.19%)
|
38,883 |
| 5 Dec 2016 |
USD |
60.33 |
60.6 |
60.21 |
60.6 |
60.6 |
+0.2 (+0.33%)
|
832,800 |
| 2 Dec 2016 |
USD |
60.33 |
60.4 |
60 |
60.4 |
60.4 |
+0.08 (+0.13%)
|
7,899 |
| 1 Dec 2016 |
USD |
61.01 |
61.01 |
60.03 |
60.32 |
60.32 |
-0.43 (-0.71%)
|
127,477 |
| 30 Nov 2016 |
USD |
60.74 |
60.88 |
60.49 |
60.75 |
60.75 |
+0.06 (+0.10%)
|
122,815 |
| 29 Nov 2016 |
USD |
60.86 |
60.86 |
60.27 |
60.69 |
60.69 |
-0.27 (-0.44%)
|
346,555 |
| 28 Nov 2016 |
USD |
60.77 |
60.96 |
60.49 |
60.96 |
60.96 |
+0.55 (+0.91%)
|
46,025 |
| 25 Nov 2016 |
USD |
60.31 |
60.45 |
60.1425 |
60.41 |
60.41 |
+0.075 (+0.12%)
|
551,927 |
