iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
USD |
60.26 |
60.45 |
60.13 |
60.335 |
60.335 |
+0.125 (+0.21%)
|
16,857 |
| 23 Nov 2016 |
USD |
61.1 |
61.1 |
60.04 |
60.21 |
60.21 |
-0.79 (-1.30%)
|
59,680 |
| 22 Nov 2016 |
USD |
61.18 |
61.42 |
60.88 |
61 |
61 |
+0.15 (+0.25%)
|
286,792 |
| 21 Nov 2016 |
USD |
60.83 |
61.05 |
60.41 |
60.85 |
60.85 |
+0.23 (+0.38%)
|
1,187,489 |
| 18 Nov 2016 |
USD |
60.41 |
60.8 |
59.67 |
60.62 |
60.62 |
-0.61 (-1.00%)
|
113,393 |
| 17 Nov 2016 |
USD |
60.86 |
61.29 |
60.27 |
61.23 |
61.23 |
+0.53 (+0.87%)
|
120,770 |
| 16 Nov 2016 |
USD |
60.75 |
61.7 |
60.5 |
60.7 |
60.7 |
-0.5 (-0.82%)
|
211,044 |
| 15 Nov 2016 |
USD |
60.93 |
61.548 |
60.89 |
61.2 |
61.2 |
+1.22 (+2.03%)
|
606,457 |
| 14 Nov 2016 |
USD |
59.4 |
60.13 |
59.02 |
59.98 |
59.98 |
-0.24 (-0.40%)
|
675,706 |
| 11 Nov 2016 |
USD |
61.5 |
61.5 |
58.9 |
60.22 |
60.22 |
-1.62 (-2.62%)
|
214,918 |
| 10 Nov 2016 |
USD |
64.58 |
64.58 |
60.7 |
61.84 |
61.84 |
-2.32 (-3.62%)
|
598,961 |
| 9 Nov 2016 |
USD |
63.78 |
64.8942 |
62 |
64.16 |
64.16 |
-1.75 (-2.66%)
|
239,462 |
| 8 Nov 2016 |
USD |
65.42 |
65.91 |
65.31 |
65.91 |
65.91 |
+0.46 (+0.70%)
|
75,376 |
| 7 Nov 2016 |
USD |
65.18 |
65.45 |
65.08 |
65.45 |
65.45 |
+0.38 (+0.58%)
|
236,879 |
| 4 Nov 2016 |
USD |
65.23 |
65.24 |
64.7 |
65.07 |
65.07 |
-0.09 (-0.14%)
|
965,870 |
| 3 Nov 2016 |
USD |
64.95 |
65.41 |
64.95 |
65.16 |
65.16 |
+0.13 (+0.20%)
|
44,286 |
| 2 Nov 2016 |
USD |
65.02 |
65.41 |
64.97 |
65.03 |
65.03 |
-0.23 (-0.35%)
|
675,970 |
| 1 Nov 2016 |
USD |
65.65 |
65.65 |
65.18 |
65.26 |
65.26 |
-0.58 (-0.88%)
|
16,201 |
| 31 Oct 2016 |
USD |
65.39 |
65.84 |
65.21 |
65.84 |
65.84 |
+0.29 (+0.44%)
|
219,573 |
| 28 Oct 2016 |
USD |
65.35 |
65.55 |
65.22 |
65.55 |
65.55 |
+0.07 (+0.11%)
|
73,463 |
| 27 Oct 2016 |
USD |
65.74 |
65.77 |
65.26 |
65.48 |
65.48 |
-0.35 (-0.53%)
|
47,881 |
| 26 Oct 2016 |
USD |
66.21 |
66.24 |
65.83 |
65.83 |
65.83 |
-0.44 (-0.66%)
|
21,398 |
| 25 Oct 2016 |
USD |
66.26 |
66.36 |
66.11 |
66.27 |
66.27 |
+0.13 (+0.20%)
|
127,639 |
| 24 Oct 2016 |
USD |
65.86 |
66.19 |
65.86 |
66.14 |
66.14 |
+0.23 (+0.35%)
|
173,176 |
| 21 Oct 2016 |
USD |
66.08 |
66.08 |
65.74 |
65.91 |
65.91 |
-0.25 (-0.38%)
|
55,029 |
| 20 Oct 2016 |
USD |
65.86 |
66.36 |
65.86 |
66.16 |
66.16 |
+0.18 (+0.27%)
|
61,248 |
| 19 Oct 2016 |
USD |
65.66 |
66.2 |
65.66 |
65.98 |
65.98 |
+0.08 (+0.12%)
|
68,377 |
| 18 Oct 2016 |
USD |
65.41 |
65.9 |
65.41 |
65.9 |
65.9 |
+0.55 (+0.84%)
|
178,063 |
| 17 Oct 2016 |
USD |
65.17 |
65.49 |
65.17 |
65.35 |
65.35 |
-0.23 (-0.35%)
|
196,585 |
| 14 Oct 2016 |
USD |
65.51 |
65.6 |
65.375 |
65.58 |
65.58 |
+0.28 (+0.43%)
|
239,271 |
