iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2016 |
USD |
65.02 |
65.3 |
64.991 |
65.3 |
65.3 |
+0.16 (+0.25%)
|
105,195 |
| 12 Oct 2016 |
USD |
65.51 |
65.67 |
65.14 |
65.14 |
65.14 |
-0.33 (-0.50%)
|
61,839 |
| 11 Oct 2016 |
USD |
65.83 |
65.95 |
65.45 |
65.47 |
65.47 |
-0.705 (-1.07%)
|
206,709 |
| 10 Oct 2016 |
USD |
66.08 |
66.28 |
65.99 |
66.175 |
66.175 |
-0.025 (-0.04%)
|
248,639 |
| 7 Oct 2016 |
USD |
65.25 |
66.37 |
65.25 |
66.2 |
66.2 |
+0.27 (+0.41%)
|
47,639 |
| 6 Oct 2016 |
USD |
66.07 |
66.27 |
65.93 |
65.93 |
65.93 |
+0.03 (+0.05%)
|
25,815 |
| 5 Oct 2016 |
USD |
65.75 |
66.07 |
65.75 |
65.9 |
65.9 |
-0.39 (-0.59%)
|
25,566 |
| 4 Oct 2016 |
USD |
66.18 |
66.4 |
66.17 |
66.29 |
66.29 |
-0.1 (-0.15%)
|
158,225 |
| 3 Oct 2016 |
USD |
66.15 |
66.59 |
66.15 |
66.39 |
66.39 |
+0.05 (+0.08%)
|
8,653 |
| 30 Sep 2016 |
USD |
66.31 |
66.38 |
65.87 |
66.34 |
66.34 |
-0.04 (-0.06%)
|
223,718 |
| 29 Sep 2016 |
USD |
66.44 |
66.44 |
66.13 |
66.38 |
66.38 |
+0.205 (+0.31%)
|
106,461 |
| 28 Sep 2016 |
USD |
66.25 |
66.42 |
66.175 |
66.175 |
66.175 |
+0.05 (+0.08%)
|
48,612 |
| 27 Sep 2016 |
USD |
66.26 |
66.46 |
66.11 |
66.125 |
66.125 |
+0.045 (+0.07%)
|
44,274 |
| 26 Sep 2016 |
USD |
66.11 |
66.49 |
65.79 |
66.08 |
66.08 |
-0.245 (-0.37%)
|
45,461 |
| 23 Sep 2016 |
USD |
66.51 |
66.62 |
66.29 |
66.325 |
66.325 |
-0.405 (-0.61%)
|
33,193 |
| 22 Sep 2016 |
USD |
66.25 |
66.88 |
66.25 |
66.73 |
66.73 |
+1 (+1.52%)
|
406,098 |
| 21 Sep 2016 |
USD |
65.62 |
65.73 |
65.45 |
65.73 |
65.73 |
+0.19 (+0.29%)
|
6,324 |
| 20 Sep 2016 |
USD |
65.52 |
65.57 |
65.32 |
65.54 |
65.54 |
+0.03 (+0.05%)
|
934,893 |
| 19 Sep 2016 |
USD |
65.27 |
65.51 |
65.27 |
65.51 |
65.51 |
+0.525 (+0.81%)
|
1,064,389 |
| 16 Sep 2016 |
USD |
65.22 |
65.35 |
64.985 |
64.985 |
64.985 |
-0.24 (-0.37%)
|
34,775 |
| 15 Sep 2016 |
USD |
64.89 |
65.225 |
64.89 |
65.225 |
65.225 |
+0.175 (+0.27%)
|
90,794 |
| 14 Sep 2016 |
USD |
65.15 |
65.15 |
64.7 |
65.05 |
65.05 |
+0.03 (+0.05%)
|
3,519 |
| 13 Sep 2016 |
USD |
65.3 |
65.54 |
64.9 |
65.02 |
65.02 |
-0.17 (-0.26%)
|
104,168 |
| 12 Sep 2016 |
USD |
65.3 |
65.699 |
64.65 |
65.19 |
65.19 |
-0.56 (-0.85%)
|
1,488,669 |
| 9 Sep 2016 |
USD |
66.32 |
66.34 |
65.57 |
65.75 |
65.75 |
-1.02 (-1.53%)
|
42,970 |
| 8 Sep 2016 |
USD |
66.79 |
67.04 |
66.74 |
66.77 |
66.77 |
+0.07 (+0.10%)
|
34,300 |
| 7 Sep 2016 |
USD |
66.54 |
66.8084 |
66.54 |
66.7 |
66.7 |
+0.31 (+0.47%)
|
111,266 |
| 6 Sep 2016 |
USD |
65.6 |
66.39 |
65.6 |
66.39 |
66.39 |
+0.895 (+1.37%)
|
324,043 |
| 5 Sep 2016 |
USD |
65.69 |
65.73 |
65.45 |
65.495 |
65.495 |
+0.195 (+0.30%)
|
59,964 |
| 2 Sep 2016 |
USD |
65.07 |
65.44 |
64.95 |
65.3 |
65.3 |
+0.33 (+0.51%)
|
377,105 |
