iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2016 |
USD |
65.14 |
65.14 |
64.85 |
64.97 |
64.97 |
-0.04 (-0.06%)
|
178,040 |
| 31 Aug 2016 |
USD |
65 |
65.26 |
64.91 |
65.01 |
65.01 |
-0.04 (-0.06%)
|
10,782 |
| 30 Aug 2016 |
USD |
65.4 |
65.54 |
65.05 |
65.05 |
65.05 |
-1.45 (-2.18%)
|
130,505 |
| 26 Aug 2016 |
USD |
66.09 |
66.51 |
66.06 |
66.5 |
66.5 |
+0.63 (+0.96%)
|
82,790 |
| 25 Aug 2016 |
USD |
65.79 |
66.08 |
65.79 |
65.87 |
65.87 |
+0.11 (+0.17%)
|
158,586 |
| 24 Aug 2016 |
USD |
65.79 |
66.01 |
65.61 |
65.76 |
65.76 |
-1 (-1.50%)
|
168,400 |
| 23 Aug 2016 |
USD |
66.46 |
66.84 |
66.46 |
66.76 |
66.76 |
+0.16 (+0.24%)
|
67,343 |
| 22 Aug 2016 |
USD |
66.65 |
66.744 |
66.46 |
66.6 |
66.6 |
-0.1 (-0.15%)
|
2,156,692 |
| 19 Aug 2016 |
USD |
66.98 |
66.98 |
66.6 |
66.7 |
66.7 |
-0.5 (-0.74%)
|
93,655 |
| 18 Aug 2016 |
USD |
67.2 |
67.36 |
66.9 |
67.2 |
67.2 |
+0.5 (+0.75%)
|
26,205 |
| 17 Aug 2016 |
USD |
66.87 |
66.94 |
66.54 |
66.7 |
66.7 |
-0.31 (-0.46%)
|
81,590 |
| 16 Aug 2016 |
USD |
67.1 |
67.3 |
66.97 |
67.01 |
67.01 |
-0.15 (-0.22%)
|
30,740 |
| 15 Aug 2016 |
USD |
66.82 |
67.19 |
66.68 |
67.16 |
67.16 |
+0.32 (+0.48%)
|
58,583 |
| 12 Aug 2016 |
USD |
66.52 |
67.09 |
66.52 |
66.84 |
66.84 |
-0.07 (-0.10%)
|
126,351 |
| 11 Aug 2016 |
USD |
66.66 |
66.91 |
66.528 |
66.91 |
66.91 |
+0.18 (+0.27%)
|
76,462 |
| 10 Aug 2016 |
USD |
66.5 |
66.99 |
66.37 |
66.73 |
66.73 |
+0.45 (+0.68%)
|
210,460 |
| 9 Aug 2016 |
USD |
65.65 |
66.39 |
65.65 |
66.28 |
66.28 |
+0.44 (+0.67%)
|
127,887 |
| 8 Aug 2016 |
USD |
65.72 |
65.94 |
65.66 |
65.84 |
65.84 |
+0.4 (+0.61%)
|
44,227 |
| 5 Aug 2016 |
USD |
65.44 |
65.54 |
65.02 |
65.44 |
65.44 |
+0.13 (+0.20%)
|
600,549 |
| 4 Aug 2016 |
USD |
64.92 |
65.31 |
64.6165 |
65.31 |
65.31 |
+0.65 (+1.01%)
|
432,429 |
| 3 Aug 2016 |
USD |
64.89 |
64.89 |
64.56 |
64.66 |
64.66 |
-0.305 (-0.47%)
|
15,622 |
| 2 Aug 2016 |
USD |
65.06 |
65.3 |
64.85 |
64.965 |
64.965 |
-0.195 (-0.30%)
|
14,687 |
| 1 Aug 2016 |
USD |
65.28 |
65.37 |
64.9006 |
65.16 |
65.16 |
+0.03 (+0.05%)
|
151,616 |
| 29 Jul 2016 |
USD |
64.43 |
65.2312 |
64.3112 |
65.13 |
65.13 |
+0.72 (+1.12%)
|
426,548 |
| 28 Jul 2016 |
USD |
64.64 |
64.6913 |
64.41 |
64.41 |
64.41 |
+0.26 (+0.41%)
|
190,415 |
| 27 Jul 2016 |
USD |
64.25 |
64.32 |
64.04 |
64.15 |
64.15 |
+0.05 (+0.08%)
|
185,080 |
| 26 Jul 2016 |
USD |
64.2 |
64.38 |
64 |
64.1 |
64.1 |
-0.21 (-0.33%)
|
98,183 |
| 25 Jul 2016 |
USD |
64.66 |
64.68 |
64.24 |
64.31 |
64.31 |
-0.28 (-0.43%)
|
29,910 |
| 22 Jul 2016 |
USD |
64.78 |
64.78 |
64.5578 |
64.59 |
64.59 |
-0.11 (-0.17%)
|
25,389 |
| 21 Jul 2016 |
USD |
64.75 |
64.8 |
64.7 |
64.7 |
64.7 |
-0.1 (-0.15%)
|
13,041 |
