iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2016 |
USD |
64.88 |
64.91 |
64.66 |
64.8 |
64.8 |
-0.09 (-0.14%)
|
2,059,074 |
| 19 Jul 2016 |
USD |
65.15 |
65.15 |
64.4243 |
64.89 |
64.89 |
-0.37 (-0.57%)
|
19,258 |
| 18 Jul 2016 |
USD |
65.3 |
65.3 |
64.89 |
65.26 |
65.26 |
-0.05 (-0.08%)
|
130,894 |
| 15 Jul 2016 |
USD |
65.54 |
65.688 |
65.0828 |
65.31 |
65.31 |
-0.47 (-0.71%)
|
636,916 |
| 14 Jul 2016 |
USD |
65.46 |
65.86 |
65.46 |
65.78 |
65.78 |
-0.99 (-1.48%)
|
22,200 |
| 13 Jul 2016 |
USD |
66.71 |
66.94 |
66.71 |
66.77 |
66.77 |
-0.27 (-0.40%)
|
92,632 |
| 12 Jul 2016 |
USD |
67.02 |
67.21 |
66.6438 |
67.04 |
67.04 |
+0.24 (+0.36%)
|
645,989 |
| 11 Jul 2016 |
USD |
66.47 |
66.97 |
66.47 |
66.8 |
66.8 |
+0.3 (+0.45%)
|
469,076 |
| 8 Jul 2016 |
USD |
65.91 |
66.5 |
65.77 |
66.5 |
66.5 |
+0.61 (+0.93%)
|
276,397 |
| 7 Jul 2016 |
USD |
65.97 |
66.185 |
65.89 |
65.89 |
65.89 |
+0.08 (+0.12%)
|
1,165,022 |
| 6 Jul 2016 |
USD |
65.19 |
65.86 |
65.19 |
65.81 |
65.81 |
+0.07 (+0.11%)
|
11,321 |
| 5 Jul 2016 |
USD |
66.01 |
66.5428 |
65.74 |
65.74 |
65.74 |
-1.09 (-1.63%)
|
483,371 |
| 4 Jul 2016 |
USD |
66.98 |
66.98 |
66.62 |
66.83 |
66.83 |
+0.37 (+0.56%)
|
254,111 |
| 1 Jul 2016 |
USD |
66.62 |
67.039 |
66.46 |
66.46 |
66.46 |
-0.06 (-0.09%)
|
68,600 |
| 30 Jun 2016 |
USD |
66.2 |
66.56 |
66.04 |
66.52 |
66.52 |
+0.54 (+0.82%)
|
55,224 |
| 29 Jun 2016 |
USD |
65.5 |
66.07 |
65.5 |
65.98 |
65.98 |
+0.9 (+1.38%)
|
516,568 |
| 28 Jun 2016 |
USD |
64.89 |
65.08 |
64.6 |
65.08 |
65.08 |
+1.33 (+2.09%)
|
3,269 |
| 27 Jun 2016 |
USD |
64.19 |
64.19 |
63.75 |
63.75 |
63.75 |
-0.55 (-0.86%)
|
120,435 |
| 24 Jun 2016 |
USD |
63.4 |
64.55 |
63.22 |
64.3 |
64.3 |
-1.8 (-2.72%)
|
328,424 |
| 23 Jun 2016 |
USD |
65.68 |
66.3 |
65.65 |
66.1 |
66.1 |
+0.69 (+1.05%)
|
125,556 |
| 22 Jun 2016 |
USD |
65.09 |
65.55 |
65.09 |
65.41 |
65.41 |
+0.25 (+0.38%)
|
137,791 |
| 21 Jun 2016 |
USD |
65.23 |
65.3 |
65.08 |
65.16 |
65.16 |
+0.05 (+0.08%)
|
409,407 |
| 20 Jun 2016 |
USD |
64.82 |
65.11 |
64.82 |
65.11 |
65.11 |
+0.94 (+1.46%)
|
130,168 |
| 17 Jun 2016 |
USD |
63.9 |
64.17 |
63.9 |
64.17 |
64.17 |
+0.77 (+1.21%)
|
41,971 |
| 16 Jun 2016 |
USD |
63.73 |
63.86 |
63.21 |
63.4 |
63.4 |
-0.55 (-0.86%)
|
11,768 |
| 15 Jun 2016 |
USD |
63.74 |
64.01 |
63.62 |
63.95 |
63.95 |
+0.47 (+0.74%)
|
44,120 |
| 14 Jun 2016 |
USD |
63.5 |
63.68 |
63.42 |
63.48 |
63.48 |
-0.69 (-1.08%)
|
19,642 |
| 13 Jun 2016 |
USD |
64.23 |
64.31 |
63.95 |
64.17 |
64.17 |
-0.38 (-0.59%)
|
9,438 |
| 10 Jun 2016 |
USD |
64.99 |
65.01 |
64.55 |
64.55 |
64.55 |
-0.7 (-1.07%)
|
635,938 |
| 9 Jun 2016 |
USD |
65.8 |
65.8 |
65.25 |
65.25 |
65.25 |
-0.47 (-0.72%)
|
2,011,829 |
