iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2016 |
USD |
65.16 |
65.8325 |
65.128 |
65.72 |
65.72 |
+0.62 (+0.95%)
|
1,260,021 |
| 7 Jun 2016 |
USD |
64.62 |
65.1 |
64.56 |
65.1 |
65.1 |
+0.7 (+1.09%)
|
62,920 |
| 6 Jun 2016 |
USD |
64.3 |
64.48 |
64.08 |
64.4 |
64.4 |
+0.57 (+0.89%)
|
271,474 |
| 3 Jun 2016 |
USD |
62.64 |
63.83 |
62.64 |
63.83 |
63.83 |
+1.06 (+1.69%)
|
227,466 |
| 2 Jun 2016 |
USD |
62.55 |
62.77 |
62.55 |
62.77 |
62.77 |
+0.14 (+0.22%)
|
15,310 |
| 1 Jun 2016 |
USD |
62.5 |
62.72 |
62.5 |
62.63 |
62.63 |
-0.07 (-0.11%)
|
31,377 |
| 31 May 2016 |
USD |
62.73 |
62.83 |
62.658 |
62.7 |
62.7 |
-0.03 (-0.05%)
|
465,912 |
| 27 May 2016 |
USD |
62.89 |
63 |
62.61 |
62.73 |
62.73 |
-0.15 (-0.24%)
|
15,922 |
| 26 May 2016 |
USD |
62.71 |
63.03 |
62.71 |
62.88 |
62.88 |
+0.2 (+0.32%)
|
60,634 |
| 25 May 2016 |
USD |
62.7 |
62.97 |
62.68 |
62.68 |
62.68 |
0.0 (0.0%)
|
64,718 |
| 24 May 2016 |
USD |
62.37 |
62.76 |
62.13 |
62.68 |
62.68 |
+0.1 (+0.16%)
|
60,505 |
| 23 May 2016 |
USD |
63.05 |
63.05 |
62.5077 |
62.58 |
62.58 |
-0.165 (-0.26%)
|
87,642 |
| 20 May 2016 |
USD |
62.71 |
62.8 |
62.64 |
62.745 |
62.745 |
+0.365 (+0.59%)
|
46,462 |
| 19 May 2016 |
USD |
62.82 |
62.83 |
62.35 |
62.38 |
62.38 |
-0.935 (-1.48%)
|
278,573 |
| 18 May 2016 |
USD |
64 |
64 |
63.12 |
63.315 |
63.315 |
-0.79 (-1.23%)
|
349,499 |
| 17 May 2016 |
USD |
64 |
64.1982 |
63.98 |
64.105 |
64.105 |
-0.075 (-0.12%)
|
228,144 |
| 16 May 2016 |
USD |
64.19 |
64.31 |
64.07 |
64.18 |
64.18 |
-0.01 (-0.02%)
|
772,248 |
| 13 May 2016 |
USD |
64.46 |
64.6282 |
64.03 |
64.19 |
64.19 |
-0.4 (-0.62%)
|
2,224,473 |
| 12 May 2016 |
USD |
64.5 |
64.81 |
64.5 |
64.59 |
64.59 |
-0.01 (-0.02%)
|
138,243 |
| 11 May 2016 |
USD |
64.16 |
64.6 |
63.95 |
64.6 |
64.6 |
+0.34 (+0.53%)
|
290,498 |
| 10 May 2016 |
USD |
63.62 |
64.28 |
63.62 |
64.26 |
64.26 |
+0.49 (+0.77%)
|
326,588 |
| 9 May 2016 |
USD |
64.61 |
64.66 |
63.77 |
63.77 |
63.77 |
-0.59 (-0.92%)
|
4,100 |
| 6 May 2016 |
USD |
64.43 |
64.49 |
64.02 |
64.36 |
64.36 |
-0.04 (-0.06%)
|
99,860 |
| 5 May 2016 |
USD |
64.62 |
64.7 |
64.4 |
64.4 |
64.4 |
-0.275 (-0.43%)
|
23,046 |
| 4 May 2016 |
USD |
65.29 |
65.29 |
64.645 |
64.675 |
64.675 |
-0.805 (-1.23%)
|
465,014 |
| 3 May 2016 |
USD |
66.58 |
66.58 |
65.2 |
65.48 |
65.48 |
-1.02 (-1.53%)
|
70,564 |
| 29 Apr 2016 |
USD |
66.22 |
66.59 |
66.194 |
66.5 |
66.5 |
+0.45 (+0.68%)
|
822,892 |
| 28 Apr 2016 |
USD |
65.53 |
66.05 |
65.3538 |
66.05 |
66.05 |
+0.7 (+1.07%)
|
447,663 |
| 27 Apr 2016 |
USD |
65.47 |
65.47 |
65.35 |
65.35 |
65.35 |
-0.19 (-0.29%)
|
29,534 |
| 26 Apr 2016 |
USD |
65.13 |
65.54 |
64.95 |
65.54 |
65.54 |
+0.39 (+0.60%)
|
154,099 |
