iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2016 |
USD |
65.1 |
65.35 |
64.97 |
65.15 |
65.15 |
-0.1 (-0.15%)
|
14,067 |
| 22 Apr 2016 |
USD |
65.55 |
65.55 |
65.24 |
65.25 |
65.25 |
-0.53 (-0.81%)
|
675,837 |
| 21 Apr 2016 |
USD |
66.09 |
66.11 |
65.468 |
65.78 |
65.78 |
-0.33 (-0.50%)
|
24,513 |
| 20 Apr 2016 |
USD |
65.88 |
66.19 |
65.88 |
66.11 |
66.11 |
+0.07 (+0.11%)
|
269,353 |
| 19 Apr 2016 |
USD |
65.55 |
66.09 |
65.55 |
66.04 |
66.04 |
+0.79 (+1.21%)
|
539,664 |
| 18 Apr 2016 |
USD |
64.84 |
65.34 |
64.83 |
65.25 |
65.25 |
+0.07 (+0.11%)
|
739,440 |
| 15 Apr 2016 |
USD |
65.3 |
65.4583 |
65.14 |
65.18 |
65.18 |
-0.16 (-0.24%)
|
29,117 |
| 14 Apr 2016 |
USD |
65.21 |
65.42 |
65.112 |
65.34 |
65.34 |
+0.05 (+0.08%)
|
2,040,108 |
| 13 Apr 2016 |
USD |
65.01 |
65.33 |
65.01 |
65.29 |
65.29 |
+0.18 (+0.28%)
|
2,597,794 |
| 12 Apr 2016 |
USD |
64.93 |
65.11 |
64.8 |
65.11 |
65.11 |
+0.19 (+0.29%)
|
836,290 |
| 11 Apr 2016 |
USD |
64.33 |
64.92 |
64.33 |
64.92 |
64.92 |
+0.67 (+1.04%)
|
6,892 |
| 8 Apr 2016 |
USD |
63.79 |
64.25 |
63.79 |
64.25 |
64.25 |
+0.52 (+0.82%)
|
38,451 |
| 7 Apr 2016 |
USD |
64.04 |
64.071 |
63.69 |
63.73 |
63.73 |
-0.27 (-0.42%)
|
1,679 |
| 6 Apr 2016 |
USD |
64 |
64.06 |
63.57 |
64 |
64 |
+0.125 (+0.20%)
|
62,208 |
| 5 Apr 2016 |
USD |
64.35 |
64.36 |
63.8 |
63.875 |
63.875 |
-0.73 (-1.13%)
|
124,706 |
| 4 Apr 2016 |
USD |
64.66 |
64.81 |
64.55 |
64.605 |
64.605 |
-0.005 (-0.01%)
|
236,641 |
| 1 Apr 2016 |
USD |
64.62 |
64.68 |
64.24 |
64.61 |
64.61 |
-0.03 (-0.05%)
|
476,637 |
| 31 Mar 2016 |
USD |
64.09 |
64.7 |
64 |
64.64 |
64.64 |
+0.43 (+0.67%)
|
1,915,140 |
| 30 Mar 2016 |
USD |
63.8 |
64.4 |
63.8 |
64.21 |
64.21 |
+0.95 (+1.50%)
|
23,628 |
| 29 Mar 2016 |
USD |
63.24 |
63.26 |
62.9 |
63.26 |
63.26 |
+0.69 (+1.10%)
|
3,650 |
| 24 Mar 2016 |
USD |
62.75 |
62.84 |
62.57 |
62.57 |
62.57 |
-0.63 (-1.00%)
|
10,000 |
| 23 Mar 2016 |
USD |
63.65 |
63.66 |
63.1 |
63.2 |
63.2 |
-0.53 (-0.83%)
|
3,376 |
| 22 Mar 2016 |
USD |
63.38 |
63.73 |
63.38 |
63.73 |
63.73 |
+0.03 (+0.05%)
|
422,741 |
| 21 Mar 2016 |
USD |
63.44 |
63.7 |
63.29 |
63.7 |
63.7 |
+0.01 (+0.02%)
|
430,150 |
| 18 Mar 2016 |
USD |
63.31 |
63.77 |
63.31 |
63.69 |
63.69 |
+0.05 (+0.08%)
|
269,692 |
| 17 Mar 2016 |
USD |
62.35 |
63.64 |
61.33 |
63.64 |
63.64 |
+2.29 (+3.73%)
|
38,461 |
| 16 Mar 2016 |
USD |
61.58 |
61.63 |
61.26 |
61.35 |
61.35 |
-0.14 (-0.23%)
|
16,364 |
| 15 Mar 2016 |
USD |
62.25 |
62.25 |
61.49 |
61.49 |
61.49 |
-1.01 (-1.62%)
|
16,096 |
| 14 Mar 2016 |
USD |
62.67 |
62.69 |
62.2274 |
62.5 |
62.5 |
-0.37 (-0.59%)
|
73,398 |
| 11 Mar 2016 |
USD |
62.41 |
62.87 |
62.2901 |
62.87 |
62.87 |
+1.02 (+1.65%)
|
18,940 |
