iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	USD	61.72	62.12	61.6	61.85	61.85	+0.02 (+0.03%)	5,112
9 Mar 2016	USD	60.91	61.83	60.91	61.83	61.83	+0.62 (+1.01%)	11,802
8 Mar 2016	USD	61.21	61.21	61.11	61.21	61.21	-0.14 (-0.23%)	1,145
7 Mar 2016	USD	61.04	61.35	61.04	61.35	61.35	-0.12 (-0.20%)	759,884
4 Mar 2016	USD	60.71	61.47	60.69	61.47	61.47	+0.81 (+1.34%)	346,287
3 Mar 2016	USD	60.13	60.68	60.13	60.66	60.66	+0.58 (+0.97%)	17,443
2 Mar 2016	USD	60.05	60.08	59.91	60.08	60.08	+0.12 (+0.20%)	993
1 Mar 2016	USD	59.46	59.96	59.3	59.96	59.96	+0.655 (+1.10%)	148,145
29 Feb 2016	USD	59.13	59.31	59	59.305	59.305	+0.275 (+0.47%)	27,167
26 Feb 2016	USD	59.55	59.62	59.03	59.03	59.03	-0.54 (-0.91%)	1,372
25 Feb 2016	USD	59.34	59.57	59.16	59.57	59.57	+0.46 (+0.78%)	2,652
24 Feb 2016	USD	59.26	59.26	59.02	59.11	59.11	-0.4 (-0.67%)	39,764
23 Feb 2016	USD	59.51	59.51	59.51	59.51	59.51	-0.25 (-0.42%)	38
22 Feb 2016	USD	59.42	59.76	59.28	59.76	59.76	+0.53 (+0.89%)	95,307
19 Feb 2016	USD	59.14	59.23	59	59.23	59.23	-0.175 (-0.29%)	609,360
18 Feb 2016	USD	59.25	59.56	59.23	59.405	59.405	+0.155 (+0.26%)	72,310
17 Feb 2016	USD	58.52	59.25	58.52	59.25	59.25	+0.36 (+0.61%)	28,158
16 Feb 2016	USD	58.95	59.09	58.79	58.89	58.89	-0.04 (-0.07%)	897
15 Feb 2016	USD	58.73	59.06	58.7	58.93	58.93	+0.12 (+0.20%)	9,933
12 Feb 2016	USD	58.6	58.82	58.55	58.81	58.81	+0.105 (+0.18%)	547
11 Feb 2016	USD	58.78	58.8965	58.62	58.705	58.705	+0.005 (+0.01%)	6,635
10 Feb 2016	USD	58.73	59.06	58.7	58.7	58.7	+0.14 (+0.24%)	930,002
9 Feb 2016	USD	58.57	58.67	58.3	58.56	58.56	+0.105 (+0.18%)	11,091
8 Feb 2016	USD	59.07	59.07	58.33	58.455	58.455	-0.605 (-1.02%)	98,816
5 Feb 2016	USD	59.25	59.56	59.06	59.06	59.06	-0.465 (-0.78%)	361,895
4 Feb 2016	USD	59.15	59.68	59.15	59.525	59.525	+0.885 (+1.51%)	12,450
3 Feb 2016	USD	58.3	58.64	58.3	58.64	58.64	+0.38 (+0.65%)	8,909
2 Feb 2016	USD	58.37	58.39	58.07	58.26	58.26	-0.34 (-0.58%)	13,666
1 Feb 2016	USD	58.52	58.69	58.4759	58.6	58.6	+0.05 (+0.09%)	24,096
29 Jan 2016	USD	58.27	58.66	58.21	58.55	58.55	+0.61 (+1.05%)	33,499

Unicorn Response |