iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	USD	59.38	59.53	59.1151	59.13	59.13	-0.17 (-0.29%)	8,276
11 Dec 2015	USD	60.06	60.08	59.04	59.3	59.3	-1.02 (-1.69%)	31,135
10 Dec 2015	USD	60.86	60.86	60.19	60.32	60.32	-0.83 (-1.36%)	25,982
9 Dec 2015	USD	61.12	61.16	60.86	61.15	61.15	-0.07 (-0.11%)	3,650
8 Dec 2015	USD	61.06	61.22	60.7	61.22	61.22	-0.06 (-0.10%)	3,997
7 Dec 2015	USD	62	62	61.2	61.28	61.28	-0.825 (-1.33%)	32,093
4 Dec 2015	USD	62.12	62.12	61.97	62.105	62.105	+0.07 (+0.11%)	855
3 Dec 2015	USD	61.84	62.035	61.75	62.035	62.035	+0.335 (+0.54%)	4,868
2 Dec 2015	USD	61.92	62.058	61.7	61.7	61.7	-0.22 (-0.36%)	11,454
1 Dec 2015	USD	61.74	61.96	61.74	61.92	61.92	+0.17 (+0.28%)	14,861
30 Nov 2015	USD	61.72	61.85	61.72	61.75	61.75	-0.17 (-0.27%)	6,037
27 Nov 2015	USD	61.95	62.114	61.92	61.92	61.92	-0.29 (-0.47%)	71,615
26 Nov 2015	USD	62.34	62.36	62.185	62.21	62.21	-0.23 (-0.37%)	38,598
25 Nov 2015	USD	62.54	62.62	62.44	62.44	62.44	-0.27 (-0.43%)	421
24 Nov 2015	USD	62.5	62.71	62.42	62.71	62.71	+0.2 (+0.32%)	23,028
23 Nov 2015	USD	62.53	62.53	62.39	62.51	62.51	-0.37 (-0.59%)	58,657
20 Nov 2015	USD	62.82	63.05	62.8	62.88	62.88	+0.3 (+0.48%)	1,473
19 Nov 2015	USD	62.27	62.63	62.27	62.58	62.58	+0.755 (+1.22%)	30,820
18 Nov 2015	USD	61.91	61.91	61.76	61.825	61.825	-0.005 (-0.01%)	21,097
17 Nov 2015	USD	61.82	61.95	61.78	61.83	61.83	+0.1 (+0.16%)	27,651
16 Nov 2015	USD	61.65	61.73	61.65	61.73	61.73	+0.03 (+0.05%)	190
13 Nov 2015	USD	61.98	61.98	61.631	61.7	61.7	-0.29 (-0.47%)	162,410
12 Nov 2015	USD	62.3	62.3	61.81	61.99	61.99	-0.185 (-0.30%)	7,760
11 Nov 2015	USD	61.85	62.3	61.85	62.175	62.175	+0.56 (+0.91%)	84,201
10 Nov 2015	USD	61.53	61.74	61.53	61.615	61.615	+0.035 (+0.06%)	3,115
9 Nov 2015	USD	61.57	61.628	61.38	61.58	61.58	+0.08 (+0.13%)	319,590
6 Nov 2015	USD	62.61	62.7	61.4	61.5	61.5	-1.25 (-1.99%)	85,928
5 Nov 2015	USD	62.87	62.97	62.69	62.75	62.75	-0.32 (-0.51%)	485,669
4 Nov 2015	USD	63.28	63.48	63.06	63.07	63.07	-0.31 (-0.49%)	19,129
3 Nov 2015	USD	63.07	63.38	62.84	63.38	63.38	+0.43 (+0.68%)	7,930

Unicorn Response |