iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2015 |
USD |
62.92 |
63 |
62.86 |
62.95 |
62.95 |
+0.17 (+0.27%)
|
191,757 |
| 30 Oct 2015 |
USD |
62.46 |
62.78 |
62.46 |
62.78 |
62.78 |
+0.535 (+0.86%)
|
185,242 |
| 29 Oct 2015 |
USD |
62.44 |
62.55 |
62.1 |
62.245 |
62.245 |
-1.015 (-1.60%)
|
895,117 |
| 28 Oct 2015 |
USD |
62.66 |
63.33 |
62.66 |
63.26 |
63.26 |
+0.605 (+0.97%)
|
247,961 |
| 27 Oct 2015 |
USD |
62.78 |
63.64 |
62.51 |
62.655 |
62.655 |
-0.47 (-0.74%)
|
109,180 |
| 26 Oct 2015 |
USD |
63.21 |
63.21 |
62.92 |
63.125 |
63.125 |
+0.255 (+0.41%)
|
59,621 |
| 23 Oct 2015 |
USD |
63.12 |
63.51 |
62.83 |
62.87 |
62.87 |
-0.05 (-0.08%)
|
517,527 |
| 22 Oct 2015 |
USD |
62.78 |
62.92 |
62.75 |
62.92 |
62.92 |
+0.22 (+0.35%)
|
54,850 |
| 21 Oct 2015 |
USD |
62.81 |
62.95 |
62.36 |
62.7 |
62.7 |
-0.58 (-0.92%)
|
66,905 |
| 20 Oct 2015 |
USD |
63.38 |
63.6 |
63.21 |
63.28 |
63.28 |
-0.2 (-0.32%)
|
2,751 |
| 19 Oct 2015 |
USD |
63.85 |
63.85 |
63.4616 |
63.48 |
63.48 |
-0.53 (-0.83%)
|
4,896 |
| 16 Oct 2015 |
USD |
63.96 |
64.1 |
63.9 |
64.01 |
64.01 |
+0.12 (+0.19%)
|
404,730 |
| 15 Oct 2015 |
USD |
63.92 |
64.1 |
63.82 |
63.89 |
63.89 |
+0.57 (+0.90%)
|
46,293 |
| 14 Oct 2015 |
USD |
63.1 |
63.39 |
62.91 |
63.32 |
63.32 |
+0.285 (+0.45%)
|
1,197,541 |
| 13 Oct 2015 |
USD |
63.69 |
63.69 |
63.03 |
63.035 |
63.035 |
-0.945 (-1.48%)
|
155,055 |
| 12 Oct 2015 |
USD |
63.85 |
64.02 |
63.85 |
63.98 |
63.98 |
+0.01 (+0.02%)
|
22,150 |
| 9 Oct 2015 |
USD |
63.9 |
63.97 |
63.86 |
63.97 |
63.97 |
+0.88 (+1.39%)
|
267,953 |
| 8 Oct 2015 |
USD |
62.69 |
63.09 |
62.62 |
63.09 |
63.09 |
-0.12 (-0.19%)
|
13,732 |
| 7 Oct 2015 |
USD |
62.8 |
63.21 |
62.77 |
63.21 |
63.21 |
+1.095 (+1.76%)
|
197,560 |
| 6 Oct 2015 |
USD |
61.56 |
62.115 |
61.56 |
62.115 |
62.115 |
+0.755 (+1.23%)
|
7,780 |
| 5 Oct 2015 |
USD |
61.13 |
61.36 |
61.08 |
61.36 |
61.36 |
+0.71 (+1.17%)
|
2,978 |
| 2 Oct 2015 |
USD |
60.18 |
60.65 |
59.92 |
60.65 |
60.65 |
+0.495 (+0.82%)
|
19,033 |
| 1 Oct 2015 |
USD |
59.94 |
60.3 |
59.93 |
60.155 |
60.155 |
+0.405 (+0.68%)
|
17,823 |
| 30 Sep 2015 |
USD |
59.47 |
59.83 |
59.07 |
59.75 |
59.75 |
+0.775 (+1.31%)
|
706,881 |
| 29 Sep 2015 |
USD |
59.01 |
59.2 |
58.92 |
58.975 |
58.975 |
-0.45 (-0.76%)
|
34,670 |
| 28 Sep 2015 |
USD |
59.9 |
59.9 |
59.425 |
59.425 |
59.425 |
-0.485 (-0.81%)
|
30,924 |
| 25 Sep 2015 |
USD |
59.8 |
60.17 |
59.8 |
59.91 |
59.91 |
+0.655 (+1.11%)
|
5,791 |
| 24 Sep 2015 |
USD |
59.94 |
60.012 |
59.15 |
59.255 |
59.255 |
-0.74 (-1.23%)
|
65,302 |
| 23 Sep 2015 |
USD |
60.42 |
60.49 |
59.995 |
59.995 |
59.995 |
-0.445 (-0.74%)
|
5,150 |
| 22 Sep 2015 |
USD |
60.6 |
60.6 |
60.26 |
60.44 |
60.44 |
-0.825 (-1.35%)
|
5,950 |
