iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2015 |
USD |
61.49 |
61.54 |
61.2275 |
61.265 |
61.265 |
-0.615 (-0.99%)
|
10,750 |
| 18 Sep 2015 |
USD |
61.6 |
61.994 |
61.57 |
61.88 |
61.88 |
+0.64 (+1.05%)
|
6,623 |
| 17 Sep 2015 |
USD |
61.4 |
61.42 |
61.24 |
61.24 |
61.24 |
-0.1 (-0.16%)
|
9,206 |
| 16 Sep 2015 |
USD |
61.45 |
61.45 |
61.34 |
61.34 |
61.34 |
+0.61 (+1.00%)
|
25 |
| 15 Sep 2015 |
USD |
60.7 |
60.85 |
60.7 |
60.73 |
60.73 |
+0.045 (+0.07%)
|
20,524 |
| 14 Sep 2015 |
USD |
60.42 |
60.685 |
60.42 |
60.685 |
60.685 |
+0.18 (+0.30%)
|
250 |
| 11 Sep 2015 |
USD |
60.35 |
60.63 |
60.27 |
60.505 |
60.505 |
+0.115 (+0.19%)
|
41,491 |
| 10 Sep 2015 |
USD |
60.2 |
60.39 |
60.13 |
60.39 |
60.39 |
-0.21 (-0.35%)
|
19,194 |
| 9 Sep 2015 |
USD |
60.7 |
60.84 |
60.6 |
60.6 |
60.6 |
-0.05 (-0.08%)
|
23,043 |
| 8 Sep 2015 |
USD |
60.76 |
60.76 |
60.37 |
60.65 |
60.65 |
+0.46 (+0.76%)
|
1,015 |
| 7 Sep 2015 |
USD |
60.25 |
60.25 |
60.13 |
60.19 |
60.19 |
-0.57 (-0.94%)
|
128 |
| 4 Sep 2015 |
USD |
61.12 |
61.25 |
60.76 |
60.76 |
60.76 |
-0.51 (-0.83%)
|
947 |
| 3 Sep 2015 |
USD |
61.3 |
61.39 |
61.05 |
61.27 |
61.27 |
-0.13 (-0.21%)
|
1,904 |
| 2 Sep 2015 |
USD |
62.145 |
62.145 |
61.4 |
61.4 |
61.4 |
-0.525 (-0.85%)
|
100,000 |
| 1 Sep 2015 |
USD |
62.52 |
62.52 |
61.9 |
61.925 |
61.925 |
-0.46 (-0.74%)
|
12,870 |
| 28 Aug 2015 |
USD |
62.38 |
62.39 |
61.92 |
62.385 |
62.385 |
+0.185 (+0.30%)
|
2,651 |
| 27 Aug 2015 |
USD |
62.07 |
62.2 |
62.07 |
62.2 |
62.2 |
+0.42 (+0.68%)
|
2,740 |
| 26 Aug 2015 |
USD |
61.42 |
61.93 |
61.39 |
61.78 |
61.78 |
-0.405 (-0.65%)
|
612,192 |
| 25 Aug 2015 |
USD |
62.26 |
62.47 |
61.76 |
62.185 |
62.185 |
+0.205 (+0.33%)
|
21,368 |
| 24 Aug 2015 |
USD |
61.65 |
61.98 |
60.72 |
61.98 |
61.98 |
-0.605 (-0.97%)
|
473,843 |
| 21 Aug 2015 |
USD |
62.86 |
62.95 |
62.55 |
62.585 |
62.585 |
-0.545 (-0.86%)
|
66,078 |
| 20 Aug 2015 |
USD |
62.97 |
63.13 |
62.74 |
63.13 |
63.13 |
+0.015 (+0.02%)
|
34,081 |
| 19 Aug 2015 |
USD |
63.37 |
63.43 |
63.0815 |
63.115 |
63.115 |
-0.295 (-0.47%)
|
11,186 |
| 18 Aug 2015 |
USD |
63.31 |
63.53 |
63.29 |
63.41 |
63.41 |
-0.09 (-0.14%)
|
14,705 |
| 17 Aug 2015 |
USD |
63.46 |
63.9478 |
63.45 |
63.5 |
63.5 |
-0.35 (-0.55%)
|
728,080 |
| 14 Aug 2015 |
USD |
63.61 |
63.9885 |
63.61 |
63.85 |
63.85 |
+0.15 (+0.24%)
|
51,772 |
| 13 Aug 2015 |
USD |
64.12 |
64.44 |
63.7 |
63.7 |
63.7 |
-0.58 (-0.90%)
|
12,132 |
| 12 Aug 2015 |
USD |
63.93 |
64.3 |
63.92 |
64.28 |
64.28 |
+0.25 (+0.39%)
|
885 |
| 11 Aug 2015 |
USD |
64.56 |
64.56 |
64.03 |
64.03 |
64.03 |
-0.56 (-0.87%)
|
7,440 |
| 10 Aug 2015 |
USD |
64.35 |
64.63 |
64.27 |
64.59 |
64.59 |
+0.15 (+0.23%)
|
29,687 |
