iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
USD |
68.05 |
68.275 |
67.92 |
68.275 |
68.275 |
+0.135 (+0.20%)
|
12,726 |
| 25 Jun 2015 |
USD |
67.92 |
70.147 |
67.92 |
68.14 |
68.14 |
-1.99 (-2.84%)
|
121,937 |
| 24 Jun 2015 |
USD |
69.95 |
70.13 |
67.45 |
70.13 |
70.13 |
+0.27 (+0.39%)
|
1,509 |
| 23 Jun 2015 |
USD |
69.96 |
70.39 |
69.86 |
69.86 |
69.86 |
-1.21 (-1.70%)
|
16,882 |
| 22 Jun 2015 |
USD |
69.93 |
71.07 |
69.93 |
71.07 |
71.07 |
+1.285 (+1.84%)
|
3,925 |
| 19 Jun 2015 |
USD |
70.02 |
70.02 |
69.785 |
69.785 |
69.785 |
-0.505 (-0.72%)
|
2,478 |
| 18 Jun 2015 |
USD |
69.7 |
70.29 |
69.387 |
70.29 |
70.29 |
+0.83 (+1.19%)
|
351,844 |
| 17 Jun 2015 |
USD |
69.16 |
69.46 |
69.11 |
69.46 |
69.46 |
+0.355 (+0.51%)
|
4,759 |
| 16 Jun 2015 |
USD |
69.08 |
69.54 |
69.08 |
69.105 |
69.105 |
-0.385 (-0.55%)
|
86,766 |
| 15 Jun 2015 |
USD |
69.23 |
69.49 |
69.14 |
69.49 |
69.49 |
-0.045 (-0.06%)
|
66,710 |
| 12 Jun 2015 |
USD |
69.58 |
69.58 |
69.3 |
69.535 |
69.535 |
-0.385 (-0.55%)
|
1,595 |
| 11 Jun 2015 |
USD |
69.21 |
69.92 |
69.2 |
69.92 |
69.92 |
+0.235 (+0.34%)
|
5,078 |
| 10 Jun 2015 |
USD |
69.29 |
69.7003 |
69.29 |
69.685 |
69.685 |
+0.555 (+0.80%)
|
0 |
| 9 Jun 2015 |
USD |
68.87 |
69.13 |
68.87 |
69.13 |
69.13 |
+0.35 (+0.51%)
|
0 |
| 8 Jun 2015 |
USD |
68.6 |
68.795 |
68.41 |
68.78 |
68.78 |
-0.065 (-0.09%)
|
0 |
| 5 Jun 2015 |
USD |
69.83 |
69.83 |
68.7 |
68.845 |
68.845 |
-0.93 (-1.33%)
|
56,241 |
| 4 Jun 2015 |
USD |
70 |
70 |
69.7 |
69.775 |
69.775 |
-0.39 (-0.56%)
|
20,918 |
| 3 Jun 2015 |
USD |
70.24 |
70.24 |
70.165 |
70.165 |
70.165 |
-0.21 (-0.30%)
|
140 |
| 2 Jun 2015 |
USD |
70.1 |
70.53 |
70.09 |
70.375 |
70.375 |
+0.085 (+0.12%)
|
610 |
| 1 Jun 2015 |
USD |
70.3 |
70.4 |
70.0661 |
70.29 |
70.29 |
-0.6 (-0.85%)
|
40,411 |
| 29 May 2015 |
USD |
70.93 |
70.93 |
70.6 |
70.89 |
70.89 |
+0.4 (+0.57%)
|
1,188 |
| 28 May 2015 |
USD |
70.99 |
70.99 |
70.49 |
70.49 |
70.49 |
-0.22 (-0.31%)
|
95 |
| 27 May 2015 |
USD |
70.8 |
70.8 |
70.33 |
70.71 |
70.71 |
-0.13 (-0.18%)
|
3,697 |
| 26 May 2015 |
USD |
71.54 |
71.54 |
70.84 |
70.84 |
70.84 |
-1.36 (-1.88%)
|
3,270 |
| 22 May 2015 |
USD |
72.47 |
72.47 |
71.99 |
72.2 |
72.2 |
-0.36 (-0.50%)
|
8,360 |
| 21 May 2015 |
USD |
72.72 |
72.93 |
72.4587 |
72.56 |
72.56 |
+0.32 (+0.44%)
|
16,021 |
| 20 May 2015 |
USD |
72.35 |
72.48 |
72.24 |
72.24 |
72.24 |
-0.25 (-0.34%)
|
11,072 |
| 19 May 2015 |
USD |
72.49 |
72.91 |
72.25 |
72.49 |
72.49 |
-0.41 (-0.56%)
|
13,137 |
| 18 May 2015 |
USD |
73.01 |
73.16 |
72.77 |
72.9 |
72.9 |
-0.325 (-0.44%)
|
19,216 |
| 15 May 2015 |
USD |
72.98 |
73.297 |
72.72 |
73.225 |
73.225 |
+0.575 (+0.79%)
|
81,851 |
