iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	USD	72.65	72.65	72.65	72.65	72.65	+0.15 (+0.21%)	104
13 May 2015	USD	71.86	72.5	71.86	72.5	72.5	+1.04 (+1.46%)	196
12 May 2015	USD	71.25	71.57	71.25	71.46	71.46	0.0 (0.0%)	6,589
11 May 2015	USD	72	72	71.3313	71.46	71.46	-0.52 (-0.72%)	256,307
8 May 2015	USD	71.04	71.98	70.93	71.98	71.98	+0.8 (+1.12%)	64,825
7 May 2015	USD	71.08	71.46	71	71.18	71.18	-0.82 (-1.14%)	197,312
6 May 2015	USD	71.83	72	71.83	72	72	+0.45 (+0.63%)	8,861
5 May 2015	USD	71.02	71.61	71.02	71.55	71.55	-0.36 (-0.50%)	1,856
1 May 2015	USD	72.51	72.51	71.8	71.91	71.91	-0.49 (-0.68%)	3,132
30 Apr 2015	USD	72.53	72.7	72.18	72.4	72.4	-0.575 (-0.79%)	62,739
29 Apr 2015	USD	72.82	72.975	72.82	72.975	72.975	-0.005 (-0.01%)	9,134
28 Apr 2015	USD	72.05	72.98	72.05	72.98	72.98	+0.45 (+0.62%)	2,451
27 Apr 2015	USD	72.43	72.53	72.43	72.53	72.53	+0.49 (+0.68%)	370,813
24 Apr 2015	USD	72.16	72.26	71.79	72.04	72.04	+0.15 (+0.21%)	9,518
23 Apr 2015	USD	71.89	71.89	71.37	71.89	71.89	+0.35 (+0.49%)	269
22 Apr 2015	USD	71.58	71.65	71.43	71.54	71.54	-0.29 (-0.40%)	7,589
21 Apr 2015	USD	71.51	71.83	71.1242	71.83	71.83	+0.09 (+0.13%)	7,358
20 Apr 2015	USD	71.78	71.78	71.72	71.74	71.74	-0.22 (-0.31%)	1,209
17 Apr 2015	USD	72.49	72.76	71.91	71.96	71.96	-0.38 (-0.53%)	11,313
16 Apr 2015	USD	72.21	72.4	72.21	72.34	72.34	+0.6 (+0.84%)	937
15 Apr 2015	USD	72	72.01	71.74	71.74	71.74	-0.38 (-0.53%)	2,961
14 Apr 2015	USD	71.61	72.12	71.31	72.12	72.12	+0.31 (+0.43%)	26,110
13 Apr 2015	USD	71.51	71.88	71.51	71.81	71.81	-0.45 (-0.62%)	2,001
10 Apr 2015	USD	72.6	72.6	72	72.26	72.26	-0.43 (-0.59%)	82,411
9 Apr 2015	USD	72.59	72.9	72.55	72.69	72.69	-0.02 (-0.03%)	2,635
8 Apr 2015	USD	72.19	72.89	72.19	72.71	72.71	+0.42 (+0.58%)	5,197
7 Apr 2015	USD	72.31	72.31	71.93	72.29	72.29	+0.74 (+1.03%)	6,164
2 Apr 2015	USD	71.49	71.55	71.49	71.55	71.55	+0.19 (+0.27%)	600
1 Apr 2015	USD	70.6	71.36	70.6	71.36	71.36	+0.75 (+1.06%)	10,620
31 Mar 2015	USD	70.22	70.61	70.05	70.61	70.61	+0.17 (+0.24%)	22,969

Unicorn Response |