iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2015 |
USD |
70.31 |
70.53 |
70.19 |
70.44 |
70.44 |
-0.32 (-0.45%)
|
9,659 |
| 27 Mar 2015 |
USD |
70.51 |
70.76 |
70.39 |
70.76 |
70.76 |
-0.25 (-0.35%)
|
81,441 |
| 26 Mar 2015 |
USD |
71.58 |
71.58 |
70.81 |
71.01 |
71.01 |
-0.65 (-0.91%)
|
19,221 |
| 25 Mar 2015 |
USD |
71.39 |
71.68 |
71.39 |
71.66 |
71.66 |
+0.22 (+0.31%)
|
143,583 |
| 24 Mar 2015 |
USD |
71.3 |
71.44 |
71.16 |
71.44 |
71.44 |
+0.34 (+0.48%)
|
130,112 |
| 23 Mar 2015 |
USD |
70 |
71.1 |
69.9 |
71.1 |
71.1 |
+0.65 (+0.92%)
|
10,862 |
| 20 Mar 2015 |
USD |
69.25 |
70.45 |
69.0728 |
70.45 |
70.45 |
+1.01 (+1.45%)
|
18,576 |
| 19 Mar 2015 |
USD |
69.41 |
69.81 |
69.1506 |
69.44 |
69.44 |
+1.02 (+1.49%)
|
17,224 |
| 18 Mar 2015 |
USD |
68.6 |
68.9159 |
68.42 |
68.42 |
68.42 |
-0.095 (-0.14%)
|
90,653 |
| 17 Mar 2015 |
USD |
68.5 |
68.5802 |
68.2441 |
68.515 |
68.515 |
-0.005 (-0.01%)
|
18,605 |
| 16 Mar 2015 |
USD |
68.32 |
68.56 |
68.0835 |
68.52 |
68.52 |
+0.13 (+0.19%)
|
111,142 |
| 13 Mar 2015 |
USD |
68.94 |
68.94 |
68.39 |
68.39 |
68.39 |
-0.595 (-0.86%)
|
2,231 |
| 12 Mar 2015 |
USD |
69 |
69.37 |
68.985 |
68.985 |
68.985 |
+0.11 (+0.16%)
|
29,166 |
| 11 Mar 2015 |
USD |
68.09 |
68.875 |
68.09 |
68.875 |
68.875 |
+0.435 (+0.64%)
|
3,978 |
| 10 Mar 2015 |
USD |
69.4 |
69.4 |
68.25 |
68.44 |
68.44 |
-1.095 (-1.57%)
|
66,732 |
| 9 Mar 2015 |
USD |
70.16 |
70.2 |
69.4 |
69.535 |
69.535 |
-0.35 (-0.50%)
|
36,725 |
| 6 Mar 2015 |
USD |
71.28 |
71.28 |
69.885 |
69.885 |
69.885 |
-1.105 (-1.56%)
|
417 |
| 5 Mar 2015 |
USD |
71.11 |
72.3745 |
70.94 |
70.99 |
70.99 |
-0.02 (-0.03%)
|
17,928 |
| 4 Mar 2015 |
USD |
71.4 |
71.5 |
70.88 |
71.01 |
71.01 |
-0.875 (-1.22%)
|
41,376 |
| 3 Mar 2015 |
USD |
72.01 |
72.17 |
71.66 |
71.885 |
71.885 |
-0.17 (-0.24%)
|
12,600 |
| 2 Mar 2015 |
USD |
72.22 |
72.22 |
72.055 |
72.055 |
72.055 |
-0.28 (-0.39%)
|
2,641 |
| 27 Feb 2015 |
USD |
72.59 |
72.59 |
72.08 |
72.335 |
72.335 |
-0.32 (-0.44%)
|
3,897 |
| 26 Feb 2015 |
USD |
73.28 |
73.41 |
72.6363 |
72.655 |
72.655 |
+0.015 (+0.02%)
|
7,180 |
| 25 Feb 2015 |
USD |
72.63 |
72.98 |
72.53 |
72.64 |
72.64 |
+0.155 (+0.21%)
|
38,701 |
| 24 Feb 2015 |
USD |
72.18 |
72.64 |
72.02 |
72.485 |
72.485 |
+0.22 (+0.30%)
|
32,573 |
| 23 Feb 2015 |
USD |
71.97 |
72.34 |
71.77 |
72.265 |
72.265 |
-0.1 (-0.14%)
|
77,861 |
| 20 Feb 2015 |
USD |
72.75 |
72.88 |
72.365 |
72.365 |
72.365 |
-0.46 (-0.63%)
|
8,589 |
| 19 Feb 2015 |
USD |
72.85 |
72.85 |
72.56 |
72.825 |
72.825 |
+0.28 (+0.39%)
|
666 |
| 18 Feb 2015 |
USD |
72.25 |
72.545 |
72.24 |
72.545 |
72.545 |
-0.14 (-0.19%)
|
54,904 |
| 17 Feb 2015 |
USD |
72.86 |
73.21 |
72.6269 |
72.685 |
72.685 |
-0.27 (-0.37%)
|
79,384 |
