iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
USD |
73.08 |
73.08 |
72.83 |
72.955 |
72.955 |
+0.065 (+0.09%)
|
21,726 |
| 13 Feb 2015 |
USD |
72.65 |
73.0668 |
72.65 |
72.89 |
72.89 |
+0.545 (+0.75%)
|
4,587 |
| 12 Feb 2015 |
USD |
71.51 |
72.48 |
71.51 |
72.345 |
72.345 |
+0.705 (+0.98%)
|
174,274 |
| 11 Feb 2015 |
USD |
72 |
72.04 |
71.47 |
71.64 |
71.64 |
-0.565 (-0.78%)
|
46,553 |
| 10 Feb 2015 |
USD |
72.57 |
72.57 |
72.205 |
72.205 |
72.205 |
-0.61 (-0.84%)
|
10,046 |
| 9 Feb 2015 |
USD |
73.14 |
73.14 |
72.8 |
72.815 |
72.815 |
-0.305 (-0.42%)
|
10,488 |
| 6 Feb 2015 |
USD |
74.07 |
74.07 |
73.12 |
73.12 |
73.12 |
-0.79 (-1.07%)
|
6,972 |
| 5 Feb 2015 |
USD |
73.81 |
73.91 |
73.34 |
73.91 |
73.91 |
+0.01 (+0.01%)
|
121,402 |
| 4 Feb 2015 |
USD |
74.64 |
74.64 |
73.62 |
73.9 |
73.9 |
-0.42 (-0.57%)
|
81,932 |
| 3 Feb 2015 |
USD |
73.78 |
74.32 |
73.75 |
74.32 |
74.32 |
+0.855 (+1.16%)
|
47,477 |
| 2 Feb 2015 |
USD |
73.4 |
73.59 |
73.19 |
73.465 |
73.465 |
+0.63 (+0.86%)
|
1,345 |
| 30 Jan 2015 |
USD |
72.8 |
73.19 |
72.7629 |
72.835 |
72.835 |
-0.515 (-0.70%)
|
19,531 |
| 29 Jan 2015 |
USD |
73.56 |
73.82 |
73.35 |
73.35 |
73.35 |
-0.65 (-0.88%)
|
4,836 |
| 28 Jan 2015 |
USD |
74.09 |
74.16 |
73.76 |
74 |
74 |
-0.12 (-0.16%)
|
16,819 |
| 27 Jan 2015 |
USD |
74.01 |
74.12 |
73.61 |
74.12 |
74.12 |
+0.14 (+0.19%)
|
10,630 |
| 26 Jan 2015 |
USD |
73.7 |
74.1 |
73.7 |
73.98 |
73.98 |
-0.27 (-0.36%)
|
9,573 |
| 23 Jan 2015 |
USD |
74.27 |
74.32 |
73.76 |
74.25 |
74.25 |
+0.16 (+0.22%)
|
53,363 |
| 22 Jan 2015 |
USD |
73.43 |
74.19 |
73.43 |
74.09 |
74.09 |
+0.39 (+0.53%)
|
12,363 |
| 21 Jan 2015 |
USD |
73.67 |
73.85 |
73.67 |
73.7 |
73.7 |
+0.53 (+0.72%)
|
938 |
| 20 Jan 2015 |
USD |
73.21 |
73.468 |
72.94 |
73.17 |
73.17 |
-0.015 (-0.02%)
|
18,106 |
| 19 Jan 2015 |
USD |
73.28 |
73.28 |
73.185 |
73.185 |
73.185 |
-0.065 (-0.09%)
|
97 |
| 16 Jan 2015 |
USD |
73.1 |
73.25 |
72.9 |
73.25 |
73.25 |
+0.335 (+0.46%)
|
6,188 |
| 15 Jan 2015 |
USD |
73.58 |
73.69 |
72.88 |
72.915 |
72.915 |
-0.335 (-0.46%)
|
175,978 |
| 14 Jan 2015 |
USD |
72.44 |
73.43 |
72.44 |
73.25 |
73.25 |
+0.325 (+0.45%)
|
18,764 |
| 13 Jan 2015 |
USD |
72.61 |
72.97 |
72.61 |
72.925 |
72.925 |
-0.325 (-0.44%)
|
1,093 |
| 12 Jan 2015 |
USD |
73.58 |
73.58 |
72.89 |
73.25 |
73.25 |
-0.43 (-0.58%)
|
1,337 |
| 9 Jan 2015 |
USD |
73.43 |
73.84 |
73.373 |
73.68 |
73.68 |
+0.38 (+0.52%)
|
18,958 |
| 8 Jan 2015 |
USD |
72.84 |
73.3 |
72.62 |
73.3 |
73.3 |
+0.92 (+1.27%)
|
4,576 |
| 7 Jan 2015 |
USD |
72.27 |
72.3927 |
72.23 |
72.38 |
72.38 |
+0.19 (+0.26%)
|
44,754 |
| 6 Jan 2015 |
USD |
72.24 |
72.53 |
71.76 |
72.19 |
72.19 |
-0.46 (-0.63%)
|
9,761 |
