iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2014 |
USD |
79.65 |
79.96 |
79.65 |
79.96 |
79.96 |
+0.44 (+0.55%)
|
2,176 |
| 6 Oct 2014 |
USD |
78.7 |
79.95 |
78.7 |
79.52 |
79.52 |
+1.16 (+1.48%)
|
16,965 |
| 3 Oct 2014 |
USD |
79.2 |
79.41 |
78.36 |
78.36 |
78.36 |
-0.98 (-1.24%)
|
6,427 |
| 2 Oct 2014 |
USD |
79.16 |
79.53 |
79.08 |
79.34 |
79.34 |
+0.205 (+0.26%)
|
5,394 |
| 1 Oct 2014 |
USD |
79 |
79.53 |
78.9 |
79.135 |
79.135 |
+0.065 (+0.08%)
|
6,958 |
| 30 Sep 2014 |
USD |
79.37 |
79.39 |
78.79 |
79.07 |
79.07 |
-0.18 (-0.23%)
|
55,464 |
| 29 Sep 2014 |
USD |
79.38 |
79.39 |
78.76 |
79.25 |
79.25 |
-0.74 (-0.93%)
|
32,771 |
| 26 Sep 2014 |
USD |
80.62 |
80.62 |
79.82 |
79.99 |
79.99 |
-0.56 (-0.70%)
|
10,050 |
| 25 Sep 2014 |
USD |
80.96 |
80.96 |
80.55 |
80.55 |
80.55 |
-0.51 (-0.63%)
|
8,637 |
| 24 Sep 2014 |
USD |
81.2 |
81.2 |
80.812 |
81.06 |
81.06 |
+0.1 (+0.12%)
|
314,626 |
| 23 Sep 2014 |
USD |
80.9 |
81.25 |
80.7 |
80.96 |
80.96 |
-0.03 (-0.04%)
|
9,902 |
| 22 Sep 2014 |
USD |
81.56 |
81.56 |
80.99 |
80.99 |
80.99 |
-0.37 (-0.45%)
|
39,119 |
| 19 Sep 2014 |
USD |
81.56 |
81.56 |
81.36 |
81.36 |
81.36 |
+0.22 (+0.27%)
|
9,575 |
| 18 Sep 2014 |
USD |
81.35 |
81.4 |
80.84 |
81.14 |
81.14 |
-0.57 (-0.70%)
|
29,055 |
| 17 Sep 2014 |
USD |
81.77 |
82.02 |
81.2862 |
81.71 |
81.71 |
+0.25 (+0.31%)
|
117,602 |
| 16 Sep 2014 |
USD |
81.26 |
81.46 |
81.1 |
81.46 |
81.46 |
+0.27 (+0.33%)
|
272,035 |
| 15 Sep 2014 |
USD |
81.2 |
81.2 |
81.08 |
81.19 |
81.19 |
-0.48 (-0.59%)
|
9,537 |
| 12 Sep 2014 |
USD |
81.91 |
81.92 |
81.38 |
81.67 |
81.67 |
-0.44 (-0.54%)
|
154,773 |
| 11 Sep 2014 |
USD |
82.27 |
82.27 |
81.74 |
82.11 |
82.11 |
-0.1 (-0.12%)
|
8,308 |
| 10 Sep 2014 |
USD |
82.26 |
82.26 |
81.864 |
82.21 |
82.21 |
-0.37 (-0.45%)
|
28,861 |
| 9 Sep 2014 |
USD |
82.63 |
82.67 |
82.23 |
82.58 |
82.58 |
-0.725 (-0.87%)
|
2,044 |
| 8 Sep 2014 |
USD |
83.63 |
83.63 |
83.305 |
83.305 |
83.305 |
-0.345 (-0.41%)
|
21,881 |
| 5 Sep 2014 |
USD |
83.34 |
83.65 |
83.34 |
83.65 |
83.65 |
+0.35 (+0.42%)
|
364 |
| 4 Sep 2014 |
USD |
83.65 |
83.81 |
83.3 |
83.3 |
83.3 |
-0.5 (-0.60%)
|
5,154 |
| 3 Sep 2014 |
USD |
83.5 |
83.8 |
83.48 |
83.8 |
83.8 |
+0.87 (+1.05%)
|
345 |
| 2 Sep 2014 |
USD |
83.37 |
83.37 |
82.63 |
82.93 |
82.93 |
-0.55 (-0.66%)
|
15,132 |
| 1 Sep 2014 |
USD |
83.39 |
83.54 |
83.39 |
83.48 |
83.48 |
+0.07 (+0.08%)
|
5,436 |
| 29 Aug 2014 |
USD |
83.59 |
83.65 |
83.15 |
83.41 |
83.41 |
0.0 (0.0%)
|
9,531 |
| 28 Aug 2014 |
USD |
83.57 |
83.75 |
83.09 |
83.41 |
83.41 |
-0.27 (-0.32%)
|
15,794 |
| 27 Aug 2014 |
USD |
83.67 |
83.9 |
83.62 |
83.68 |
83.68 |
+0.25 (+0.30%)
|
3,241 |
