iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2014 |
USD |
83.24 |
83.51 |
83.21 |
83.43 |
83.43 |
+0.31 (+0.37%)
|
3,958 |
| 22 Aug 2014 |
USD |
83 |
83.27 |
83 |
83.12 |
83.12 |
-0.31 (-0.37%)
|
6,246 |
| 21 Aug 2014 |
USD |
83.16 |
83.43 |
83.15 |
83.43 |
83.43 |
+0.04 (+0.05%)
|
14,725 |
| 20 Aug 2014 |
USD |
83.53 |
83.55 |
83.33 |
83.39 |
83.39 |
-0.17 (-0.20%)
|
2,749 |
| 19 Aug 2014 |
USD |
83.62 |
83.62 |
83.56 |
83.56 |
83.56 |
-0.09 (-0.11%)
|
692 |
| 18 Aug 2014 |
USD |
83.61 |
83.65 |
83.5 |
83.65 |
83.65 |
+0.31 (+0.37%)
|
10,740 |
| 15 Aug 2014 |
USD |
83.51 |
83.76 |
83.34 |
83.34 |
83.34 |
-0.19 (-0.23%)
|
34,699 |
| 14 Aug 2014 |
USD |
83.21 |
83.53 |
83.21 |
83.53 |
83.53 |
+0.3 (+0.36%)
|
622 |
| 13 Aug 2014 |
USD |
82.93 |
83.3 |
82.93 |
83.23 |
83.23 |
+0.38 (+0.46%)
|
17,180 |
| 12 Aug 2014 |
USD |
82.7 |
82.85 |
82.67 |
82.85 |
82.85 |
+0.12 (+0.15%)
|
11,900 |
| 11 Aug 2014 |
USD |
82.82 |
82.829 |
82.57 |
82.73 |
82.73 |
+0.575 (+0.70%)
|
19,572 |
| 8 Aug 2014 |
USD |
81.77 |
82.29 |
81.77 |
82.155 |
82.155 |
+0.015 (+0.02%)
|
1,872 |
| 7 Aug 2014 |
USD |
81.69 |
82.17 |
81.69 |
82.14 |
82.14 |
+0.56 (+0.69%)
|
15,509 |
| 6 Aug 2014 |
USD |
81.84 |
81.85 |
81.31 |
81.58 |
81.58 |
-0.71 (-0.86%)
|
8,613 |
| 5 Aug 2014 |
USD |
83.13 |
83.35 |
82.29 |
82.29 |
82.29 |
-0.49 (-0.59%)
|
28,531 |
| 4 Aug 2014 |
USD |
82.73 |
83.038 |
82.73 |
82.78 |
82.78 |
+0.22 (+0.27%)
|
4,069 |
| 1 Aug 2014 |
USD |
82.75 |
83.0999 |
81.91 |
82.56 |
82.56 |
-0.45 (-0.54%)
|
85,692 |
| 31 Jul 2014 |
USD |
83.6 |
83.6 |
82.39 |
83.01 |
83.01 |
-0.76 (-0.91%)
|
3,455 |
| 30 Jul 2014 |
USD |
84.23 |
84.23 |
83.61 |
83.77 |
83.77 |
-0.445 (-0.53%)
|
2,545 |
| 29 Jul 2014 |
USD |
84.51 |
84.51 |
84.1575 |
84.215 |
84.215 |
-0.405 (-0.48%)
|
4,253 |
| 28 Jul 2014 |
USD |
84.75 |
84.75 |
84.58 |
84.62 |
84.62 |
-0.155 (-0.18%)
|
2,558 |
| 25 Jul 2014 |
USD |
84.82 |
84.89 |
84.63 |
84.775 |
84.775 |
-0.155 (-0.18%)
|
36,358 |
| 24 Jul 2014 |
USD |
84.99 |
85.1 |
84.87 |
84.93 |
84.93 |
-0.34 (-0.40%)
|
3,474 |
| 23 Jul 2014 |
USD |
85 |
85.28 |
85 |
85.27 |
85.27 |
+0.445 (+0.52%)
|
4,663 |
| 22 Jul 2014 |
USD |
84.28 |
84.91 |
84.28 |
84.825 |
84.825 |
+0.315 (+0.37%)
|
31,534 |
| 21 Jul 2014 |
USD |
84.4 |
84.51 |
84.26 |
84.51 |
84.51 |
+0.41 (+0.49%)
|
2,214 |
| 18 Jul 2014 |
USD |
83.91 |
84.24 |
83.89 |
84.1 |
84.1 |
+0.01 (+0.01%)
|
8,922 |
| 17 Jul 2014 |
USD |
84.3 |
84.3 |
84 |
84.09 |
84.09 |
-0.17 (-0.20%)
|
20,416 |
| 16 Jul 2014 |
USD |
84.26 |
84.428 |
84.1 |
84.26 |
84.26 |
+0.23 (+0.27%)
|
36,100 |
| 15 Jul 2014 |
USD |
84.18 |
84.18 |
83.89 |
84.03 |
84.03 |
-0.23 (-0.27%)
|
746 |
