iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2014 |
USD |
84.16 |
84.38 |
84.04 |
84.26 |
84.26 |
+0.02 (+0.02%)
|
13,982 |
| 11 Jul 2014 |
USD |
84.33 |
84.33 |
84.13 |
84.24 |
84.24 |
+0.045 (+0.05%)
|
14,712 |
| 10 Jul 2014 |
USD |
84.49 |
84.49 |
84.13 |
84.195 |
84.195 |
-0.335 (-0.40%)
|
23,450 |
| 9 Jul 2014 |
USD |
84.3 |
84.53 |
84.3 |
84.53 |
84.53 |
+0.295 (+0.35%)
|
16,995 |
| 8 Jul 2014 |
USD |
84.1 |
84.25 |
83.95 |
84.235 |
84.235 |
+0.485 (+0.58%)
|
7,248 |
| 7 Jul 2014 |
USD |
83.7 |
83.86 |
83.63 |
83.75 |
83.75 |
+0.22 (+0.26%)
|
3,268 |
| 4 Jul 2014 |
USD |
83.42 |
83.88 |
83.41 |
83.53 |
83.53 |
+0.225 (+0.27%)
|
10,101 |
| 3 Jul 2014 |
USD |
83.73 |
83.94 |
83.305 |
83.305 |
83.305 |
-0.45 (-0.54%)
|
73,612 |
| 2 Jul 2014 |
USD |
83.96 |
83.97 |
83.68 |
83.755 |
83.755 |
-0.195 (-0.23%)
|
58,178 |
| 1 Jul 2014 |
USD |
84.01 |
84.01 |
83.8417 |
83.95 |
83.95 |
-0.02 (-0.02%)
|
31,192 |
| 30 Jun 2014 |
USD |
84.15 |
84.15 |
83.68 |
83.97 |
83.97 |
-0.015 (-0.02%)
|
17,403 |
| 27 Jun 2014 |
USD |
83.9 |
84.1556 |
83.89 |
83.985 |
83.985 |
+0.745 (+0.90%)
|
24,915 |
| 26 Jun 2014 |
USD |
83.35 |
83.58 |
83.24 |
83.24 |
83.24 |
+0.085 (+0.10%)
|
2,283 |
| 25 Jun 2014 |
USD |
83.52 |
83.52 |
82.945 |
83.155 |
83.155 |
-2.88 (-3.35%)
|
56,129 |
| 24 Jun 2014 |
USD |
86.18 |
86.33 |
86.035 |
86.035 |
86.035 |
-0.025 (-0.03%)
|
68,850 |
| 23 Jun 2014 |
USD |
85.77 |
86.11 |
85.7 |
86.06 |
86.06 |
+0.19 (+0.22%)
|
2,068 |
| 20 Jun 2014 |
USD |
85.96 |
86 |
85.5 |
85.87 |
85.87 |
-0.055 (-0.06%)
|
4,989 |
| 19 Jun 2014 |
USD |
86.14 |
86.53 |
85.925 |
85.925 |
85.925 |
+0.67 (+0.79%)
|
12,959 |
| 18 Jun 2014 |
USD |
85.3 |
85.45 |
84.87 |
85.255 |
85.255 |
+0.765 (+0.91%)
|
25,487 |
| 17 Jun 2014 |
USD |
85.53 |
85.53 |
84.49 |
84.49 |
84.49 |
-1.395 (-1.62%)
|
8,523 |
| 16 Jun 2014 |
USD |
84.99 |
86.09 |
84.99 |
85.885 |
85.885 |
-0.055 (-0.06%)
|
21,034 |
| 13 Jun 2014 |
USD |
85.7 |
85.94 |
85.7 |
85.94 |
85.94 |
-0.235 (-0.27%)
|
224 |
| 12 Jun 2014 |
USD |
85.9 |
86.28 |
85.84 |
86.175 |
86.175 |
+0.2 (+0.23%)
|
15,878 |
| 11 Jun 2014 |
USD |
85.99 |
85.99 |
85.975 |
85.975 |
85.975 |
-0.19 (-0.22%)
|
611 |
| 10 Jun 2014 |
USD |
86.35 |
86.35 |
86.01 |
86.165 |
86.165 |
-0.29 (-0.34%)
|
80,655 |
| 9 Jun 2014 |
USD |
86.86 |
86.86 |
86.455 |
86.455 |
86.455 |
-0.18 (-0.21%)
|
170 |
| 6 Jun 2014 |
USD |
86.47 |
86.635 |
86.47 |
86.635 |
86.635 |
+1.32 (+1.55%)
|
85 |
| 5 Jun 2014 |
USD |
84.98 |
85.47 |
84.98 |
85.315 |
85.315 |
+0.585 (+0.69%)
|
149,603 |
| 4 Jun 2014 |
USD |
85 |
85 |
84.73 |
84.73 |
84.73 |
-0.465 (-0.55%)
|
11,235 |
| 3 Jun 2014 |
USD |
85.41 |
85.47 |
85.06 |
85.195 |
85.195 |
-0.165 (-0.19%)
|
8,359 |
