iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2014 |
USD |
85.57 |
85.76 |
85.25 |
85.36 |
85.36 |
-0.28 (-0.33%)
|
13,179 |
| 30 May 2014 |
USD |
86.06 |
86.06 |
85.55 |
85.64 |
85.64 |
-0.34 (-0.40%)
|
42,041 |
| 29 May 2014 |
USD |
85.8 |
86 |
85.8 |
85.98 |
85.98 |
+0.38 (+0.44%)
|
18,630 |
| 28 May 2014 |
USD |
85.73 |
85.73 |
85.41 |
85.6 |
85.6 |
-0.1 (-0.12%)
|
77,019 |
| 27 May 2014 |
USD |
86.32 |
86.32 |
85.57 |
85.7 |
85.7 |
-0.635 (-0.74%)
|
14,632 |
| 23 May 2014 |
USD |
86.23 |
86.335 |
86.01 |
86.335 |
86.335 |
+0.22 (+0.26%)
|
9,741 |
| 22 May 2014 |
USD |
86.1 |
86.35 |
85.85 |
86.115 |
86.115 |
+0.275 (+0.32%)
|
47,765 |
| 21 May 2014 |
USD |
85.67 |
85.84 |
85.5418 |
85.84 |
85.84 |
+0.295 (+0.34%)
|
393,953 |
| 20 May 2014 |
USD |
85.67 |
85.67 |
85.39 |
85.545 |
85.545 |
-0.38 (-0.44%)
|
43,862 |
| 19 May 2014 |
USD |
85.99 |
86.09 |
85.77 |
85.925 |
85.925 |
+0.08 (+0.09%)
|
28,057 |
| 16 May 2014 |
USD |
87.12 |
87.12 |
85.6 |
85.845 |
85.845 |
+0.445 (+0.52%)
|
3,604 |
| 15 May 2014 |
USD |
85.92 |
86 |
85.4 |
85.4 |
85.4 |
-0.465 (-0.54%)
|
56,155 |
| 14 May 2014 |
USD |
85.68 |
86 |
85.68 |
85.865 |
85.865 |
+0.385 (+0.45%)
|
77,268 |
| 13 May 2014 |
USD |
85.23 |
85.81 |
85.21 |
85.48 |
85.48 |
+0.36 (+0.42%)
|
105,359 |
| 12 May 2014 |
USD |
85.6 |
85.6 |
85.12 |
85.12 |
85.12 |
-0.31 (-0.36%)
|
37,275 |
| 9 May 2014 |
USD |
85.75 |
85.84 |
85.36 |
85.43 |
85.43 |
-0.16 (-0.19%)
|
29,604 |
| 8 May 2014 |
USD |
85.51 |
85.6 |
85.51 |
85.59 |
85.59 |
+0.6 (+0.71%)
|
2,902 |
| 7 May 2014 |
USD |
84.61 |
85.01 |
84.61 |
84.99 |
84.99 |
+0.35 (+0.41%)
|
474 |
| 6 May 2014 |
USD |
84.4 |
84.77 |
84.36 |
84.64 |
84.64 |
+0.42 (+0.50%)
|
37,516 |
| 2 May 2014 |
USD |
84.24 |
84.3607 |
84.18 |
84.22 |
84.22 |
-0.025 (-0.03%)
|
5,995 |
| 1 May 2014 |
USD |
84.27 |
84.3 |
84.245 |
84.245 |
84.245 |
+0.22 (+0.26%)
|
12,075 |
| 30 Apr 2014 |
USD |
84.03 |
84.08 |
83.685 |
84.025 |
84.025 |
+0.135 (+0.16%)
|
12,689 |
| 29 Apr 2014 |
USD |
83.96 |
84.02 |
83.89 |
83.89 |
83.89 |
+0.36 (+0.43%)
|
9,850 |
| 28 Apr 2014 |
USD |
83.63 |
83.63 |
83.39 |
83.53 |
83.53 |
+0.015 (+0.02%)
|
5,729 |
| 25 Apr 2014 |
USD |
83.76 |
83.86 |
83.515 |
83.515 |
83.515 |
-0.165 (-0.20%)
|
12,858 |
| 24 Apr 2014 |
USD |
83.8 |
83.93 |
83.56 |
83.68 |
83.68 |
+0.215 (+0.26%)
|
25,426 |
| 23 Apr 2014 |
USD |
83.35 |
83.71 |
83.35 |
83.465 |
83.465 |
-0.185 (-0.22%)
|
58,696 |
| 22 Apr 2014 |
USD |
83.94 |
83.94 |
83.5083 |
83.65 |
83.65 |
-0.35 (-0.42%)
|
60,435 |
| 17 Apr 2014 |
USD |
83.75 |
84.245 |
83.7093 |
84 |
84 |
+0.175 (+0.21%)
|
33,047 |
| 16 Apr 2014 |
USD |
83.69 |
83.94 |
83.69 |
83.825 |
83.825 |
+0.31 (+0.37%)
|
107,929 |
