iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2014 |
USD |
82.85 |
84.11 |
82.85 |
83.515 |
83.515 |
-0.495 (-0.59%)
|
4,581 |
| 14 Apr 2014 |
USD |
84.01 |
84.01 |
84.01 |
84.01 |
84.01 |
-0.31 (-0.37%)
|
0 |
| 11 Apr 2014 |
USD |
84.32 |
84.32 |
84.32 |
84.32 |
84.32 |
-0.5 (-0.59%)
|
0 |
| 10 Apr 2014 |
USD |
84.67 |
84.988 |
84.57 |
84.82 |
84.82 |
+0.585 (+0.69%)
|
125,836 |
| 9 Apr 2014 |
USD |
84.51 |
84.51 |
84.15 |
84.235 |
84.235 |
-0.415 (-0.49%)
|
17,949 |
| 8 Apr 2014 |
USD |
83.5 |
84.65 |
83.5 |
84.65 |
84.65 |
+0.915 (+1.09%)
|
14,614 |
| 7 Apr 2014 |
USD |
83.15 |
83.735 |
83.15 |
83.735 |
83.735 |
-0.045 (-0.05%)
|
2,224 |
| 4 Apr 2014 |
USD |
83 |
83.78 |
82.79 |
83.78 |
83.78 |
+0.77 (+0.93%)
|
174 |
| 3 Apr 2014 |
USD |
83.03 |
83.03 |
83.01 |
83.01 |
83.01 |
-0.085 (-0.10%)
|
1,297 |
| 2 Apr 2014 |
USD |
83.22 |
83.41 |
83.095 |
83.095 |
83.095 |
-0.245 (-0.29%)
|
1,200 |
| 1 Apr 2014 |
USD |
83.34 |
83.34 |
83.34 |
83.34 |
83.34 |
-0.04 (-0.05%)
|
0 |
| 31 Mar 2014 |
USD |
82.92 |
83.38 |
82.47 |
83.38 |
83.38 |
+0.77 (+0.93%)
|
14,065 |
| 28 Mar 2014 |
USD |
82.34 |
82.77 |
82.34 |
82.61 |
82.61 |
+0.4 (+0.49%)
|
230,220 |
| 27 Mar 2014 |
USD |
82.33 |
82.43 |
82.21 |
82.21 |
82.21 |
+0.395 (+0.48%)
|
156 |
| 26 Mar 2014 |
USD |
81.49 |
81.899 |
81.4 |
81.815 |
81.815 |
+0.615 (+0.76%)
|
149,126 |
| 25 Mar 2014 |
USD |
80.87 |
81.4448 |
80.87 |
81.2 |
81.2 |
+0.44 (+0.54%)
|
3,622 |
| 24 Mar 2014 |
USD |
80.6 |
80.895 |
80.46 |
80.76 |
80.76 |
+0.15 (+0.19%)
|
218,139 |
| 21 Mar 2014 |
USD |
80.73 |
80.83 |
80.61 |
80.61 |
80.61 |
-0.24 (-0.30%)
|
7,007 |
| 20 Mar 2014 |
USD |
80.6 |
80.88 |
80.18 |
80.85 |
80.85 |
-0.74 (-0.91%)
|
3,223 |
| 19 Mar 2014 |
USD |
81.5 |
81.59 |
81.36 |
81.59 |
81.59 |
+0.205 (+0.25%)
|
20,350 |
| 18 Mar 2014 |
USD |
81.32 |
81.385 |
81.12 |
81.385 |
81.385 |
-0.205 (-0.25%)
|
4,880 |
| 17 Mar 2014 |
USD |
81.26 |
81.59 |
80.94 |
81.59 |
81.59 |
+0.795 (+0.98%)
|
2,973 |
| 14 Mar 2014 |
USD |
80.9 |
80.9 |
80.795 |
80.795 |
80.795 |
-0.05 (-0.06%)
|
323 |
| 13 Mar 2014 |
USD |
80.75 |
81.16 |
80.59 |
80.845 |
80.845 |
+0.46 (+0.57%)
|
9,609 |
| 12 Mar 2014 |
USD |
80.51 |
80.52 |
80.385 |
80.385 |
80.385 |
-0.6 (-0.74%)
|
6,041 |
| 11 Mar 2014 |
USD |
80.985 |
80.985 |
80.985 |
80.985 |
80.985 |
-0.185 (-0.23%)
|
0 |
| 10 Mar 2014 |
USD |
81.31 |
81.37 |
80.941 |
81.17 |
81.17 |
-0.08 (-0.10%)
|
11,942 |
| 7 Mar 2014 |
USD |
81.67 |
81.878 |
81.25 |
81.25 |
81.25 |
-0.655 (-0.80%)
|
51,384 |
| 6 Mar 2014 |
USD |
81.49 |
82.01 |
81.31 |
81.905 |
81.905 |
+0.8 (+0.99%)
|
2,669 |
| 5 Mar 2014 |
USD |
80.72 |
81.105 |
80.58 |
81.105 |
81.105 |
+0.515 (+0.64%)
|
63,072 |
