iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2014 |
USD |
80.4 |
80.62 |
80.4 |
80.59 |
80.59 |
+0.365 (+0.45%)
|
835 |
| 3 Mar 2014 |
USD |
80.73 |
80.73 |
79.97 |
80.225 |
80.225 |
-0.815 (-1.01%)
|
2,674 |
| 28 Feb 2014 |
USD |
80.95 |
81.14 |
80.84 |
81.04 |
81.04 |
+0.435 (+0.54%)
|
3,223 |
| 27 Feb 2014 |
USD |
80.27 |
80.605 |
80.07 |
80.605 |
80.605 |
+0.175 (+0.22%)
|
2,280 |
| 26 Feb 2014 |
USD |
80.95 |
80.98 |
80.43 |
80.43 |
80.43 |
-0.525 (-0.65%)
|
12,989 |
| 25 Feb 2014 |
USD |
80.75 |
81.0532 |
80.75 |
80.955 |
80.955 |
-0.045 (-0.06%)
|
18,464 |
| 24 Feb 2014 |
USD |
78.9 |
81.13 |
78.9 |
81 |
81 |
+0.465 (+0.58%)
|
2,234 |
| 21 Feb 2014 |
USD |
80.01 |
80.63 |
80.01 |
80.535 |
80.535 |
+0.58 (+0.73%)
|
2,431 |
| 20 Feb 2014 |
USD |
79.48 |
79.955 |
79.45 |
79.955 |
79.955 |
-0.065 (-0.08%)
|
105,136 |
| 19 Feb 2014 |
USD |
80.21 |
80.21 |
79.85 |
80.02 |
80.02 |
-0.315 (-0.39%)
|
11,250 |
| 18 Feb 2014 |
USD |
80.1 |
80.55 |
80.06 |
80.335 |
80.335 |
-0.25 (-0.31%)
|
2,182 |
| 17 Feb 2014 |
USD |
80.64 |
80.64 |
80.41 |
80.585 |
80.585 |
+0.325 (+0.40%)
|
14,600 |
| 14 Feb 2014 |
USD |
79.76 |
80.26 |
79.76 |
80.26 |
80.26 |
+0.81 (+1.02%)
|
13,863 |
| 13 Feb 2014 |
USD |
79.55 |
79.57 |
79.241 |
79.45 |
79.45 |
-0.285 (-0.36%)
|
118,453 |
| 12 Feb 2014 |
USD |
79.67 |
79.86 |
79.59 |
79.735 |
79.735 |
+0.195 (+0.25%)
|
5,591 |
| 11 Feb 2014 |
USD |
79.6 |
79.62 |
79.35 |
79.54 |
79.54 |
+0.37 (+0.47%)
|
1,079 |
| 10 Feb 2014 |
USD |
79.1 |
79.43 |
79.06 |
79.17 |
79.17 |
-0.14 (-0.18%)
|
2,356 |
| 7 Feb 2014 |
USD |
79.12 |
79.55 |
79.12 |
79.31 |
79.31 |
+0.055 (+0.07%)
|
18,035 |
| 6 Feb 2014 |
USD |
79.01 |
79.3 |
78.18 |
79.255 |
79.255 |
+0.895 (+1.14%)
|
64,531 |
| 5 Feb 2014 |
USD |
78.36 |
78.36 |
78.36 |
78.36 |
78.36 |
+0.5 (+0.64%)
|
0 |
| 4 Feb 2014 |
USD |
77.63 |
78 |
77.37 |
77.86 |
77.86 |
+0.58 (+0.75%)
|
6,286 |
| 3 Feb 2014 |
USD |
77.4 |
77.8 |
77.28 |
77.28 |
77.28 |
+0.08 (+0.10%)
|
5,407 |
| 31 Jan 2014 |
USD |
77.29 |
77.29 |
76.84 |
77.2 |
77.2 |
-0.41 (-0.53%)
|
7,765 |
| 30 Jan 2014 |
USD |
77.18 |
77.76 |
76.95 |
77.61 |
77.61 |
-0.31 (-0.40%)
|
838 |
| 29 Jan 2014 |
USD |
79.1 |
79.1 |
77.64 |
77.92 |
77.92 |
-0.36 (-0.46%)
|
830 |
| 28 Jan 2014 |
USD |
78.5 |
78.66 |
78.16 |
78.28 |
78.28 |
+0.29 (+0.37%)
|
179,129 |
| 27 Jan 2014 |
USD |
77.9 |
78.15 |
77.46 |
77.99 |
77.99 |
-0.335 (-0.43%)
|
880 |
| 24 Jan 2014 |
USD |
78.9 |
78.9 |
78.18 |
78.325 |
78.325 |
-0.995 (-1.25%)
|
177,548 |
| 23 Jan 2014 |
USD |
79.53 |
79.53 |
79.21 |
79.32 |
79.32 |
-0.435 (-0.55%)
|
11,445 |
| 22 Jan 2014 |
USD |
80.09 |
80.09 |
79.64 |
79.755 |
79.755 |
+0.145 (+0.18%)
|
6,005 |
