iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2014 |
USD |
80.09 |
80.09 |
79.57 |
79.61 |
79.61 |
-0.59 (-0.74%)
|
4,685 |
| 20 Jan 2014 |
USD |
80.27 |
80.36 |
80.2 |
80.2 |
80.2 |
-0.115 (-0.14%)
|
981 |
| 17 Jan 2014 |
USD |
80.54 |
80.54 |
80.21 |
80.315 |
80.315 |
-0.015 (-0.02%)
|
16,113 |
| 16 Jan 2014 |
USD |
80.21 |
80.48 |
80.15 |
80.33 |
80.33 |
-0.225 (-0.28%)
|
10,843 |
| 15 Jan 2014 |
USD |
80.78 |
80.78 |
80.555 |
80.555 |
80.555 |
-0.295 (-0.36%)
|
60 |
| 14 Jan 2014 |
USD |
80.96 |
80.99 |
80.85 |
80.85 |
80.85 |
-0.375 (-0.46%)
|
383 |
| 13 Jan 2014 |
USD |
81.1 |
81.28 |
80.93 |
81.225 |
81.225 |
+0.32 (+0.40%)
|
138,853 |
| 10 Jan 2014 |
USD |
80.27 |
81.05 |
80.27 |
80.905 |
80.905 |
+0.725 (+0.90%)
|
1,662 |
| 9 Jan 2014 |
USD |
80.32 |
80.35 |
80.04 |
80.18 |
80.18 |
-0.1 (-0.12%)
|
5,893 |
| 8 Jan 2014 |
USD |
80.72 |
80.72 |
80.28 |
80.28 |
80.28 |
-0.34 (-0.42%)
|
899 |
| 7 Jan 2014 |
USD |
80.59 |
80.8 |
80.59 |
80.62 |
80.62 |
+0.09 (+0.11%)
|
6,506 |
| 6 Jan 2014 |
USD |
80.32 |
80.53 |
80.05 |
80.53 |
80.53 |
+0.005 (+0.01%)
|
1,631 |
| 3 Jan 2014 |
USD |
80.83 |
80.85 |
80.525 |
80.525 |
80.525 |
-0.07 (-0.09%)
|
2,065 |
| 2 Jan 2014 |
USD |
80.67 |
80.97 |
80.4 |
80.595 |
80.595 |
-0.875 (-1.07%)
|
2,873 |
| 31 Dec 2013 |
USD |
81.47 |
81.47 |
81.47 |
81.47 |
81.47 |
-0.32 (-0.39%)
|
0 |
| 30 Dec 2013 |
USD |
81.25 |
81.79 |
81.25 |
81.79 |
81.79 |
+0.24 (+0.29%)
|
896 |
| 27 Dec 2013 |
USD |
81.82 |
81.82 |
81.47 |
81.55 |
81.55 |
-0.24 (-0.29%)
|
10,222 |
| 24 Dec 2013 |
USD |
81.94 |
81.94 |
81.52 |
81.79 |
81.79 |
-0.06 (-0.07%)
|
290 |
| 23 Dec 2013 |
USD |
81.74 |
81.91 |
81.42 |
81.85 |
81.85 |
+0.3 (+0.37%)
|
28,141 |
| 20 Dec 2013 |
USD |
81.2 |
81.55 |
81.03 |
81.55 |
81.55 |
+0.045 (+0.06%)
|
8,165 |
| 19 Dec 2013 |
USD |
81.68 |
81.8 |
81.19 |
81.505 |
81.505 |
-0.305 (-0.37%)
|
5,127 |
| 18 Dec 2013 |
USD |
82.07 |
82.1 |
81.67 |
81.81 |
81.81 |
-2.535 (-3.01%)
|
17,624 |
| 17 Dec 2013 |
USD |
84.53 |
84.547 |
84.3 |
84.345 |
84.345 |
-0.25 (-0.30%)
|
6,213 |
| 16 Dec 2013 |
USD |
84.36 |
84.595 |
84.36 |
84.595 |
84.595 |
+0.22 (+0.26%)
|
4,787 |
| 13 Dec 2013 |
USD |
84.44 |
84.44 |
84.375 |
84.375 |
84.375 |
+0.34 (+0.40%)
|
1,943 |
| 12 Dec 2013 |
USD |
84.2 |
84.29 |
83.96 |
84.035 |
84.035 |
-0.225 (-0.27%)
|
3,716 |
| 11 Dec 2013 |
USD |
84.4 |
84.4 |
84.26 |
84.26 |
84.26 |
-0.265 (-0.31%)
|
4,373 |
| 10 Dec 2013 |
USD |
84.1 |
84.68 |
84.06 |
84.525 |
84.525 |
+0.29 (+0.34%)
|
8,966 |
| 9 Dec 2013 |
USD |
84.26 |
84.26 |
83.9664 |
84.235 |
84.235 |
+0.255 (+0.30%)
|
86,192 |
| 6 Dec 2013 |
USD |
83.82 |
83.98 |
83.82 |
83.98 |
83.98 |
+0.67 (+0.80%)
|
965 |
