iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
USD |
83.15 |
83.31 |
83.02 |
83.31 |
83.31 |
+0.315 (+0.38%)
|
5,614 |
| 4 Dec 2013 |
USD |
83.31 |
83.31 |
82.995 |
82.995 |
82.995 |
-0.32 (-0.38%)
|
240 |
| 3 Dec 2013 |
USD |
83.44 |
83.53 |
83.315 |
83.315 |
83.315 |
-0.08 (-0.10%)
|
357,870 |
| 2 Dec 2013 |
USD |
83.97 |
83.99 |
83.395 |
83.395 |
83.395 |
-0.53 (-0.63%)
|
940 |
| 29 Nov 2013 |
USD |
83.99 |
84.12 |
83.86 |
83.925 |
83.925 |
-0.155 (-0.18%)
|
9,066 |
| 28 Nov 2013 |
USD |
84.2 |
84.21 |
84.02 |
84.08 |
84.08 |
-0.06 (-0.07%)
|
4,305 |
| 27 Nov 2013 |
USD |
84.69 |
84.71 |
84.14 |
84.14 |
84.14 |
-0.59 (-0.70%)
|
203 |
| 26 Nov 2013 |
USD |
85.16 |
85.16 |
84.62 |
84.73 |
84.73 |
-0.27 (-0.32%)
|
3,216 |
| 25 Nov 2013 |
USD |
85.1 |
85.47 |
84.98 |
85 |
85 |
-0.14 (-0.16%)
|
4,776 |
| 22 Nov 2013 |
USD |
85.07 |
85.14 |
84.97 |
85.14 |
85.14 |
+0.31 (+0.37%)
|
2,336 |
| 21 Nov 2013 |
USD |
84.88 |
84.92 |
84.83 |
84.83 |
84.83 |
-0.775 (-0.91%)
|
11,164 |
| 20 Nov 2013 |
USD |
85.43 |
85.8 |
85.43 |
85.605 |
85.605 |
-0.32 (-0.37%)
|
642 |
| 19 Nov 2013 |
USD |
86 |
86.04 |
85.81 |
85.925 |
85.925 |
0.0 (0.0%)
|
3,559 |
| 18 Nov 2013 |
USD |
85.27 |
86.038 |
85.25 |
85.925 |
85.925 |
+0.605 (+0.71%)
|
123,624 |
| 15 Nov 2013 |
USD |
84.81 |
85.48 |
84.81 |
85.32 |
85.32 |
+0.61 (+0.72%)
|
29,444 |
| 14 Nov 2013 |
USD |
84.92 |
85.06 |
84.41 |
84.71 |
84.71 |
+0.34 (+0.40%)
|
22,247 |
| 13 Nov 2013 |
USD |
84.23 |
84.37 |
84.05 |
84.37 |
84.37 |
+0.315 (+0.37%)
|
58,809 |
| 12 Nov 2013 |
USD |
83.74 |
84.15 |
83.72 |
84.055 |
84.055 |
-0.225 (-0.27%)
|
6,320 |
| 11 Nov 2013 |
USD |
84.88 |
84.88 |
84.25 |
84.28 |
84.28 |
-0.51 (-0.60%)
|
99,103 |
| 8 Nov 2013 |
USD |
85.91 |
85.91 |
84.79 |
84.79 |
84.79 |
-1.2 (-1.40%)
|
3,332 |
| 7 Nov 2013 |
USD |
86.02 |
86.39 |
85.76 |
85.99 |
85.99 |
+0.18 (+0.21%)
|
331,041 |
| 6 Nov 2013 |
USD |
86.14 |
86.14 |
85.81 |
85.81 |
85.81 |
-0.105 (-0.12%)
|
740 |
| 5 Nov 2013 |
USD |
86.63 |
86.63 |
85.72 |
85.915 |
85.915 |
-0.815 (-0.94%)
|
1,762 |
| 4 Nov 2013 |
USD |
86.46 |
86.73 |
86.46 |
86.73 |
86.73 |
+0.175 (+0.20%)
|
425 |
| 1 Nov 2013 |
USD |
87.74 |
87.74 |
86.555 |
86.555 |
86.555 |
-1.215 (-1.38%)
|
1,701 |
| 31 Oct 2013 |
USD |
88.45 |
88.45 |
87.77 |
87.77 |
87.77 |
-1.345 (-1.51%)
|
9,061 |
| 30 Oct 2013 |
USD |
89.14 |
89.27 |
88.99 |
89.115 |
89.115 |
-0.065 (-0.07%)
|
77,885 |
| 29 Oct 2013 |
USD |
89.25 |
89.49 |
89.13 |
89.18 |
89.18 |
-0.3 (-0.34%)
|
7,115 |
| 28 Oct 2013 |
USD |
89.48 |
89.48 |
89.48 |
89.48 |
89.48 |
-0.17 (-0.19%)
|
0 |
| 25 Oct 2013 |
USD |
89.5 |
89.65 |
89.5 |
89.65 |
89.65 |
+0.22 (+0.25%)
|
19,912 |
