iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2013 |
USD |
89.19 |
89.51 |
89.19 |
89.43 |
89.43 |
+0.145 (+0.16%)
|
2,925 |
| 23 Oct 2013 |
USD |
89.19 |
89.285 |
89.14 |
89.285 |
89.285 |
-0.005 (-0.01%)
|
1,710 |
| 22 Oct 2013 |
USD |
88.58 |
89.29 |
88.55 |
89.29 |
89.29 |
+0.65 (+0.73%)
|
153,092 |
| 21 Oct 2013 |
USD |
88.97 |
88.97 |
88.57 |
88.64 |
88.64 |
-0.4 (-0.45%)
|
20,594 |
| 18 Oct 2013 |
USD |
88.8 |
89.08 |
88.8 |
89.04 |
89.04 |
+0.17 (+0.19%)
|
6,140 |
| 17 Oct 2013 |
USD |
88.04 |
88.8904 |
88.04 |
88.87 |
88.87 |
+1.035 (+1.18%)
|
27,826 |
| 16 Oct 2013 |
USD |
87.52 |
87.88 |
87.52 |
87.835 |
87.835 |
+0.31 (+0.35%)
|
1,080 |
| 15 Oct 2013 |
USD |
87.32 |
87.525 |
87.21 |
87.525 |
87.525 |
+0.185 (+0.21%)
|
61,921 |
| 14 Oct 2013 |
USD |
87.27 |
87.34 |
87.26 |
87.34 |
87.34 |
+0.065 (+0.07%)
|
930 |
| 11 Oct 2013 |
USD |
87.35 |
87.35 |
87.11 |
87.275 |
87.275 |
+0.27 (+0.31%)
|
840 |
| 10 Oct 2013 |
USD |
86.67 |
87.07 |
86.67 |
87.005 |
87.005 |
+0.5 (+0.58%)
|
1,404 |
| 9 Oct 2013 |
USD |
86.74 |
86.74 |
86.505 |
86.505 |
86.505 |
-0.285 (-0.33%)
|
11,011 |
| 8 Oct 2013 |
USD |
86.98 |
87 |
86.74 |
86.79 |
86.79 |
+0.035 (+0.04%)
|
7,700 |
| 7 Oct 2013 |
USD |
86.35 |
86.755 |
86.35 |
86.755 |
86.755 |
-0.015 (-0.02%)
|
977 |
| 4 Oct 2013 |
USD |
86.73 |
86.77 |
86.73 |
86.77 |
86.77 |
+0.325 (+0.38%)
|
393 |
| 3 Oct 2013 |
USD |
86.53 |
86.65 |
86.29 |
86.445 |
86.445 |
+0.095 (+0.11%)
|
15,372 |
| 2 Oct 2013 |
USD |
85.84 |
86.4067 |
85.74 |
86.35 |
86.35 |
+0.285 (+0.33%)
|
6,222 |
| 1 Oct 2013 |
USD |
86.19 |
86.24 |
86.065 |
86.065 |
86.065 |
+0.59 (+0.69%)
|
742 |
| 30 Sep 2013 |
USD |
84.97 |
85.57 |
84.96 |
85.475 |
85.475 |
-0.08 (-0.09%)
|
5,981 |
| 27 Sep 2013 |
USD |
85.5 |
85.555 |
85.5 |
85.555 |
85.555 |
-0.5 (-0.58%)
|
5,000 |
| 26 Sep 2013 |
USD |
86.41 |
86.45 |
86.055 |
86.055 |
86.055 |
-0.6 (-0.69%)
|
1,415 |
| 25 Sep 2013 |
USD |
86.91 |
87.07 |
86.65 |
86.655 |
86.655 |
-0.32 (-0.37%)
|
27,004 |
| 24 Sep 2013 |
USD |
87.18 |
87.19 |
86.9 |
86.975 |
86.975 |
-0.23 (-0.26%)
|
232 |
| 23 Sep 2013 |
USD |
87.15 |
87.29 |
87.15 |
87.205 |
87.205 |
-0.27 (-0.31%)
|
77 |
| 20 Sep 2013 |
USD |
88.07 |
88.07 |
87.3573 |
87.475 |
87.475 |
-0.57 (-0.65%)
|
16,605 |
| 19 Sep 2013 |
USD |
87.5 |
88.37 |
87.5 |
88.045 |
88.045 |
+2.75 (+3.22%)
|
259,120 |
| 18 Sep 2013 |
USD |
85 |
85.44 |
85 |
85.295 |
85.295 |
+0.24 (+0.28%)
|
8,921 |
| 17 Sep 2013 |
USD |
85 |
85.16 |
84.81 |
85.055 |
85.055 |
-0.22 (-0.26%)
|
2,892 |
| 16 Sep 2013 |
USD |
84.06 |
85.5 |
84.06 |
85.275 |
85.275 |
+1.335 (+1.59%)
|
24,452 |
| 13 Sep 2013 |
USD |
83.61 |
83.94 |
83.61 |
83.94 |
83.94 |
+0.075 (+0.09%)
|
1,125 |
