iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
USD |
85.78 |
85.78 |
85.09 |
85.315 |
85.315 |
-0.63 (-0.73%)
|
12,308 |
| 30 Jul 2013 |
USD |
86.14 |
86.14 |
85.7 |
85.945 |
85.945 |
-0.36 (-0.42%)
|
204,597 |
| 29 Jul 2013 |
USD |
86.46 |
86.46 |
86.305 |
86.305 |
86.305 |
-0.205 (-0.24%)
|
268 |
| 26 Jul 2013 |
USD |
86.56 |
86.56 |
86.51 |
86.51 |
86.51 |
-0.21 (-0.24%)
|
231 |
| 25 Jul 2013 |
USD |
86.95 |
87.05 |
86.72 |
86.72 |
86.72 |
-0.76 (-0.87%)
|
209,476 |
| 24 Jul 2013 |
USD |
87.87 |
87.88 |
87.48 |
87.48 |
87.48 |
-0.81 (-0.92%)
|
1,230 |
| 23 Jul 2013 |
USD |
87.9 |
88.29 |
87.71 |
88.29 |
88.29 |
+0.49 (+0.56%)
|
17,080 |
| 22 Jul 2013 |
USD |
87.62 |
87.8 |
87.62 |
87.8 |
87.8 |
+0.47 (+0.54%)
|
389 |
| 19 Jul 2013 |
USD |
87.37 |
87.51 |
86.92 |
87.33 |
87.33 |
+0.215 (+0.25%)
|
1,339 |
| 18 Jul 2013 |
USD |
87.43 |
87.53 |
86.99 |
87.115 |
87.115 |
-0.065 (-0.07%)
|
1,200 |
| 17 Jul 2013 |
USD |
86.75 |
87.18 |
86.75 |
87.18 |
87.18 |
+0.19 (+0.22%)
|
284 |
| 16 Jul 2013 |
USD |
86.37 |
87.22 |
86.35 |
86.99 |
86.99 |
+0.61 (+0.71%)
|
6,285 |
| 15 Jul 2013 |
USD |
86.06 |
86.38 |
86.06 |
86.38 |
86.38 |
+0.18 (+0.21%)
|
325 |
| 12 Jul 2013 |
USD |
86.33 |
86.33 |
86.05 |
86.2 |
86.2 |
+0.12 (+0.14%)
|
4,434 |
| 11 Jul 2013 |
USD |
86 |
86.59 |
85.84 |
86.08 |
86.08 |
+0.525 (+0.61%)
|
1,130 |
| 10 Jul 2013 |
USD |
84.19 |
85.63 |
84.19 |
85.555 |
85.555 |
+0.155 (+0.18%)
|
2,887 |
| 9 Jul 2013 |
USD |
85.37 |
85.66 |
85.37 |
85.4 |
85.4 |
+0.475 (+0.56%)
|
190 |
| 8 Jul 2013 |
USD |
85.35 |
85.35 |
84.925 |
84.925 |
84.925 |
+0.145 (+0.17%)
|
80 |
| 5 Jul 2013 |
USD |
86 |
86.65 |
84.44 |
84.78 |
84.78 |
-1.39 (-1.61%)
|
3,846 |
| 4 Jul 2013 |
USD |
86.35 |
86.54 |
86.08 |
86.17 |
86.17 |
+0.12 (+0.14%)
|
875 |
| 3 Jul 2013 |
USD |
86.22 |
86.28 |
85.4 |
86.05 |
86.05 |
-0.675 (-0.78%)
|
1,433 |
| 2 Jul 2013 |
USD |
88.15 |
88.15 |
86.16 |
86.725 |
86.725 |
-0.095 (-0.11%)
|
4,327 |
| 1 Jul 2013 |
USD |
87.16 |
87.16 |
86.36 |
86.82 |
86.82 |
+0.415 (+0.48%)
|
11,487 |
| 28 Jun 2013 |
USD |
86.74 |
87.2 |
86.405 |
86.405 |
86.405 |
-0.445 (-0.51%)
|
690 |
| 27 Jun 2013 |
USD |
87.52 |
87.52 |
86.85 |
86.85 |
86.85 |
+1.48 (+1.73%)
|
6,441 |
| 26 Jun 2013 |
USD |
85.69 |
86.05 |
84.67 |
85.37 |
85.37 |
-1.9 (-2.18%)
|
5,306 |
| 25 Jun 2013 |
USD |
84.19 |
87.72 |
84.19 |
87.27 |
87.27 |
+1.8 (+2.11%)
|
4,588 |
| 24 Jun 2013 |
USD |
85.2 |
86.42 |
84.66 |
85.47 |
85.47 |
-0.71 (-0.82%)
|
10,691 |
| 21 Jun 2013 |
USD |
87.32 |
87.48 |
86.18 |
86.18 |
86.18 |
-0.35 (-0.40%)
|
87,403 |
| 20 Jun 2013 |
USD |
89 |
89 |
86.53 |
86.53 |
86.53 |
-4.49 (-4.93%)
|
12,137 |
