iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
USD |
91.15 |
91.47 |
90.77 |
91.02 |
91.02 |
-0.14 (-0.15%)
|
7,838 |
| 18 Jun 2013 |
USD |
91.89 |
91.89 |
90.58 |
91.16 |
91.16 |
-1.51 (-1.63%)
|
4,863 |
| 17 Jun 2013 |
USD |
93 |
93 |
92.67 |
92.67 |
92.67 |
-0.1 (-0.11%)
|
2,195 |
| 14 Jun 2013 |
USD |
91.98 |
93.53 |
91.98 |
92.77 |
92.77 |
+1.04 (+1.13%)
|
18,735 |
| 13 Jun 2013 |
USD |
90.7 |
91.73 |
90.7 |
91.73 |
91.73 |
+0.545 (+0.60%)
|
25,978 |
| 12 Jun 2013 |
USD |
91.78 |
91.78 |
91.18 |
91.185 |
91.185 |
+0.9 (+1.00%)
|
6,430 |
| 11 Jun 2013 |
USD |
90.18 |
90.3943 |
89.27 |
90.285 |
90.285 |
-0.47 (-0.52%)
|
12,058 |
| 10 Jun 2013 |
USD |
91.55 |
91.55 |
90.48 |
90.755 |
90.755 |
-1.575 (-1.71%)
|
8,622 |
| 7 Jun 2013 |
USD |
91.68 |
92.58 |
91.56 |
92.33 |
92.33 |
+0.615 (+0.67%)
|
25,514 |
| 6 Jun 2013 |
USD |
92.06 |
92.49 |
91.715 |
91.715 |
91.715 |
-0.97 (-1.05%)
|
150,200 |
| 5 Jun 2013 |
USD |
93.79 |
94.15 |
92.41 |
92.685 |
92.685 |
-1.31 (-1.39%)
|
14,376 |
| 4 Jun 2013 |
USD |
93.78 |
94.16 |
93.78 |
93.995 |
93.995 |
+0.72 (+0.77%)
|
63,447 |
| 3 Jun 2013 |
USD |
93.12 |
93.3446 |
92.7 |
93.275 |
93.275 |
+0.15 (+0.16%)
|
53,336 |
| 31 May 2013 |
USD |
92.34 |
93.2 |
92.34 |
93.125 |
93.125 |
-0.555 (-0.59%)
|
22,071 |
| 30 May 2013 |
USD |
94.91 |
94.95 |
93.68 |
93.68 |
93.68 |
-1.08 (-1.14%)
|
855 |
| 29 May 2013 |
USD |
95.11 |
95.36 |
93.8672 |
94.76 |
94.76 |
-1.14 (-1.19%)
|
269,057 |
| 28 May 2013 |
USD |
96.49 |
96.56 |
95.9 |
95.9 |
95.9 |
-0.88 (-0.91%)
|
31,692 |
| 24 May 2013 |
USD |
97.36 |
97.36 |
96.78 |
96.78 |
96.78 |
+0.425 (+0.44%)
|
34,219 |
| 23 May 2013 |
USD |
97.18 |
97.18 |
96.355 |
96.355 |
96.355 |
-1.32 (-1.35%)
|
15,835 |
| 22 May 2013 |
USD |
97.98 |
98.64 |
97.675 |
97.675 |
97.675 |
+0.235 (+0.24%)
|
4,141 |
| 21 May 2013 |
USD |
98.08 |
98.25 |
97.44 |
97.44 |
97.44 |
-0.67 (-0.68%)
|
48,766 |
| 20 May 2013 |
USD |
98.45 |
98.45 |
98.11 |
98.11 |
98.11 |
-0.375 (-0.38%)
|
92,644 |
| 17 May 2013 |
USD |
99.01 |
99.01 |
98.48 |
98.485 |
98.485 |
-0.615 (-0.62%)
|
2,470 |
| 16 May 2013 |
USD |
98.79 |
99.26 |
98.79 |
99.1 |
99.1 |
+0.12 (+0.12%)
|
13,560 |
| 15 May 2013 |
USD |
99.01 |
99.26 |
98.91 |
98.98 |
98.98 |
-0.765 (-0.77%)
|
2,615 |
| 14 May 2013 |
USD |
100.1 |
100.1 |
99.6 |
99.745 |
99.745 |
-0.135 (-0.14%)
|
9,746 |
| 13 May 2013 |
USD |
100.26 |
100.26 |
99.88 |
99.88 |
99.88 |
-1.077 (-1.07%)
|
2,231 |
| 10 May 2013 |
USD |
101.31 |
101.31 |
100.23 |
100.9569 |
100.9569 |
-0.663 (-0.65%)
|
9,666 |
| 9 May 2013 |
USD |
101.62 |
101.62 |
101.62 |
101.62 |
101.62 |
+0.24 (+0.24%)
|
236 |
| 8 May 2013 |
USD |
100.6 |
101.38 |
100.6 |
101.38 |
101.38 |
+0.86 (+0.86%)
|
7,689 |
