iShares Emerging Market Local Recent Share Price (LSE:IEML)

2 Followers LSE:IEML - iShares Emerging Market Local iShares Emerging Market Local
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	USD	100.6	100.72	100.24	100.52	100.52	+0.09 (+0.09%)	7,037
3 May 2013	USD	100.71	100.84	100.39	100.43	100.43	-0.17 (-0.17%)	15,279
2 May 2013	USD	100.27	100.6	100.19	100.6	100.6	+0.4 (+0.40%)	2,405
30 Apr 2013	USD	100.25	100.56	99.85	100.2	100.2	0.0 (0.0%)	9,125
29 Apr 2013	USD	100.27	100.4	100.15	100.2	100.2	+0.57 (+0.57%)	19,297
26 Apr 2013	USD	99.63	99.63	99.63	99.63	99.63	-0.02 (-0.02%)	1,060
25 Apr 2013	USD	99.65	99.78	99.65	99.65	99.65	+0.55 (+0.55%)	237,042
24 Apr 2013	USD	99.38	99.38	99.06	99.1	99.1	-0.13 (-0.13%)	3,451
23 Apr 2013	USD	98.86	99.23	98.86	99.23	99.23	+0.22 (+0.22%)	1,465
22 Apr 2013	USD	99.27	99.27	98.91	99.01	99.01	-0.49 (-0.49%)	5,804
19 Apr 2013	USD	99.1	99.5	98.84	99.5	99.5	+0.28 (+0.28%)	12,495
18 Apr 2013	USD	98.9	99.37	98.9	99.22	99.22	+0.278 (+0.28%)	1,440
17 Apr 2013	USD	99.32	99.32	98.85	98.9419	98.9419	+0.082 (+0.08%)	10,564
16 Apr 2013	USD	98.81	99.25	98.79	98.86	98.86	-0.5 (-0.50%)	11,628
15 Apr 2013	USD	99.42	99.5	99.36	99.36	99.36	-0.203 (-0.20%)	8,603
12 Apr 2013	USD	99.41	99.7	99.07	99.5627	99.5627	+0.113 (+0.11%)	10,282
11 Apr 2013	USD	99.52	99.52	99	99.45	99.45	+0.132 (+0.13%)	6,683
10 Apr 2013	USD	99.47	99.47	99.2	99.3177	99.3177	+0.518 (+0.52%)	12,087
9 Apr 2013	USD	98.16	98.8	98.16	98.8	98.8	+0.28 (+0.28%)	1,702
8 Apr 2013	USD	98.29	98.57	97.9	98.52	98.52	+1.75 (+1.81%)	1,289
5 Apr 2013	USD	96.5	97.07	96.5	96.77	96.77	+0.38 (+0.39%)	3,341
4 Apr 2013	USD	96	96.39	95.9	96.39	96.39	+0.36 (+0.37%)	8,368
3 Apr 2013	USD	96.29	96.29	96.03	96.03	96.03	-0.21 (-0.22%)	1,085
2 Apr 2013	USD	96	96.24	96	96.24	96.24	+0.24 (+0.25%)	511
28 Mar 2013	USD	95.6	96.2	95.6	96	96	-0.272 (-0.28%)	452
27 Mar 2013	USD	95.5	96.2722	95.5	96.2722	96.2722	+0.404 (+0.42%)	28,144
26 Mar 2013	USD	95.85	96.07	95.82	95.8684	95.8684	+0.068 (+0.07%)	27,542
25 Mar 2013	USD	96.27	96.27	95.69	95.8	95.8	+0.03 (+0.03%)	1,343
22 Mar 2013	USD	95.65	95.9	95.65	95.77	95.77	-0.09 (-0.09%)	482,333
21 Mar 2013	USD	95.75	95.9	95.75	95.86	95.86	-0.11 (-0.11%)	1,110

Unicorn Response |