iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2013 |
USD |
96.56 |
96.56 |
96 |
96 |
96 |
-0.493 (-0.51%)
|
8,363 |
| 5 Feb 2013 |
USD |
96.58 |
97 |
96.4 |
96.4934 |
96.4934 |
-0.027 (-0.03%)
|
209,787 |
| 4 Feb 2013 |
USD |
97.12 |
97.12 |
96.52 |
96.52 |
96.52 |
-0.494 (-0.51%)
|
4,671 |
| 1 Feb 2013 |
USD |
96.71 |
97.26 |
96.34 |
97.0136 |
97.0136 |
+0.537 (+0.56%)
|
61,417 |
| 31 Jan 2013 |
USD |
96.55 |
97.03 |
96.4768 |
96.4768 |
96.4768 |
+0.607 (+0.63%)
|
26,281 |
| 30 Jan 2013 |
USD |
96.44 |
96.44 |
95.84 |
95.87 |
95.87 |
-0.43 (-0.45%)
|
3,730 |
| 29 Jan 2013 |
USD |
96 |
96.3 |
96 |
96.3 |
96.3 |
+0.46 (+0.48%)
|
2,600 |
| 28 Jan 2013 |
USD |
96.35 |
96.35 |
95.8 |
95.84 |
95.84 |
-0.36 (-0.37%)
|
2,405 |
| 25 Jan 2013 |
USD |
96.45 |
96.7 |
96.19 |
96.2 |
96.2 |
-0.28 (-0.29%)
|
5,795 |
| 24 Jan 2013 |
USD |
96.07 |
96.48 |
95.96 |
96.48 |
96.48 |
+0.03 (+0.03%)
|
391,172 |
| 23 Jan 2013 |
USD |
96.75 |
96.78 |
96.31 |
96.45 |
96.45 |
+0.23 (+0.24%)
|
102,031 |
| 22 Jan 2013 |
USD |
96.75 |
96.75 |
96.22 |
96.22 |
96.22 |
-0.08 (-0.08%)
|
1,477 |
| 21 Jan 2013 |
USD |
96.78 |
96.78 |
96.3 |
96.3 |
96.3 |
-0.66 (-0.68%)
|
8,820 |
| 18 Jan 2013 |
USD |
96.96 |
96.96 |
96.96 |
96.96 |
96.96 |
+0.16 (+0.17%)
|
700 |
| 17 Jan 2013 |
USD |
97.08 |
97.1129 |
96.8 |
96.8 |
96.8 |
-0.08 (-0.08%)
|
5,830 |
| 16 Jan 2013 |
USD |
96.6 |
96.88 |
96.55 |
96.88 |
96.88 |
+0.148 (+0.15%)
|
1,332 |
| 15 Jan 2013 |
USD |
96.92 |
97.07 |
96.67 |
96.7315 |
96.7315 |
-0.348 (-0.36%)
|
37,630 |
| 14 Jan 2013 |
USD |
99.3 |
99.3 |
96.91 |
97.08 |
97.08 |
+0.35 (+0.36%)
|
1,646 |
| 11 Jan 2013 |
USD |
96.94 |
97.02 |
96.73 |
96.73 |
96.73 |
-0.029 (-0.03%)
|
3,115 |
| 10 Jan 2013 |
USD |
96.75 |
96.84 |
96.69 |
96.7591 |
96.7591 |
+0.089 (+0.09%)
|
13,010 |
| 9 Jan 2013 |
USD |
96.43 |
96.68 |
96.43 |
96.67 |
96.67 |
+0.65 (+0.68%)
|
4,041 |
| 8 Jan 2013 |
USD |
96.25 |
96.49 |
96.02 |
96.02 |
96.02 |
-0.21 (-0.22%)
|
42,615 |
| 7 Jan 2013 |
USD |
96.12 |
96.23 |
95.7318 |
96.23 |
96.23 |
+0.45 (+0.47%)
|
21,019 |
| 4 Jan 2013 |
USD |
96.11 |
96.16 |
95.75 |
95.78 |
95.78 |
-0.816 (-0.84%)
|
67,290 |
| 3 Jan 2013 |
USD |
96.86 |
96.92 |
96.55 |
96.5955 |
96.5955 |
-0.424 (-0.44%)
|
62,017 |
| 2 Jan 2013 |
USD |
97.02 |
97.02 |
97.02 |
97.02 |
97.02 |
+0.62 (+0.64%)
|
83 |
| 31 Dec 2012 |
USD |
96.4 |
96.4 |
96.4 |
96.4 |
96.4 |
-0.11 (-0.11%)
|
7 |
| 28 Dec 2012 |
USD |
96.2 |
96.51 |
96.13 |
96.51 |
96.51 |
+0.15 (+0.16%)
|
6,325 |
| 27 Dec 2012 |
USD |
95.95 |
96.51 |
95.95 |
96.36 |
96.36 |
-2.23 (-2.26%)
|
7,120 |
| 24 Dec 2012 |
USD |
98.58 |
98.59 |
98.55 |
98.59 |
98.59 |
+0.13 (+0.13%)
|
3,355 |
