iShares Emerging Market Local
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
43.29 |
43.29 |
43.03 |
43.14 |
43.14 |
-0.125 (-0.29%)
|
18,709 |
| 13 Jun 2024 |
USD |
43.41 |
43.4215 |
43.23 |
43.265 |
43.265 |
-0.035 (-0.08%)
|
10,887 |
| 12 Jun 2024 |
USD |
43.26 |
43.48 |
43.1 |
43.3 |
43.3 |
+0.03 (+0.07%)
|
5,867 |
| 11 Jun 2024 |
USD |
43.23 |
43.31 |
43.19 |
43.27 |
43.27 |
+0.09 (+0.21%)
|
28,745 |
| 10 Jun 2024 |
USD |
43.38 |
43.38 |
43.07 |
43.18 |
43.18 |
-0.3 (-0.69%)
|
10,495 |
| 7 Jun 2024 |
USD |
43.83 |
44.1 |
43.44 |
43.48 |
43.48 |
-0.39 (-0.89%)
|
41,692 |
| 6 Jun 2024 |
USD |
43.79 |
43.88 |
43.69 |
43.87 |
43.87 |
+0.125 (+0.29%)
|
6,095 |
| 5 Jun 2024 |
USD |
43.95 |
43.95 |
43.62 |
43.745 |
43.745 |
+0.015 (+0.03%)
|
10,649 |
| 4 Jun 2024 |
USD |
43.95 |
44.11 |
43.59 |
43.73 |
43.73 |
-0.25 (-0.57%)
|
34,186 |
| 3 Jun 2024 |
USD |
43.83 |
43.98 |
43.59 |
43.98 |
43.98 |
+0.14 (+0.32%)
|
29,980 |
| 31 May 2024 |
USD |
43.79 |
43.94 |
43.77 |
43.84 |
43.84 |
-0.13 (-0.30%)
|
9,184 |
| 30 May 2024 |
USD |
43.92 |
43.97 |
43.48 |
43.97 |
43.97 |
+0.05 (+0.11%)
|
6,554 |
| 29 May 2024 |
USD |
44.02 |
44.2705 |
43.89 |
43.92 |
43.92 |
-0.375 (-0.85%)
|
7,379 |
| 28 May 2024 |
USD |
44.3 |
44.39 |
44.16 |
44.295 |
44.295 |
+0.095 (+0.21%)
|
21,365 |
| 24 May 2024 |
USD |
44.4 |
44.4 |
44.02 |
44.2 |
44.2 |
+0.03 (+0.07%)
|
18,057 |
| 23 May 2024 |
USD |
44.33 |
44.38 |
44.17 |
44.17 |
44.17 |
-0.21 (-0.47%)
|
12,820 |
| 22 May 2024 |
USD |
44.25 |
44.61 |
44.25 |
44.38 |
44.38 |
-0.2 (-0.45%)
|
23,603 |
| 21 May 2024 |
USD |
44.51 |
44.61 |
44.51 |
44.58 |
44.58 |
-0.08 (-0.18%)
|
7,806 |
| 20 May 2024 |
USD |
44.61 |
44.7 |
44.55 |
44.66 |
44.66 |
+0.02 (+0.04%)
|
26,118 |
| 17 May 2024 |
USD |
44.49 |
44.64 |
44.43 |
44.64 |
44.64 |
+0.13 (+0.29%)
|
10,491 |
| 16 May 2024 |
USD |
44.46 |
44.6 |
44.458 |
44.51 |
44.51 |
+0.15 (+0.34%)
|
30,493 |
| 15 May 2024 |
USD |
44.08 |
44.47 |
44.08 |
44.36 |
44.36 |
+0.315 (+0.72%)
|
19,266 |
| 14 May 2024 |
USD |
44.2 |
44.2 |
43.88 |
44.045 |
44.045 |
+0.085 (+0.19%)
|
20,261 |
| 13 May 2024 |
USD |
43.99 |
44.04 |
43.85 |
43.96 |
43.96 |
0.0 (0.0%)
|
7,221 |
| 10 May 2024 |
USD |
43.99 |
44.08 |
43.96 |
43.96 |
43.96 |
+0.025 (+0.06%)
|
18,203 |
| 9 May 2024 |
USD |
43.81 |
43.96 |
43.61 |
43.935 |
43.935 |
+0.085 (+0.19%)
|
11,164 |
| 8 May 2024 |
USD |
44 |
44 |
43.81 |
43.85 |
43.85 |
-0.17 (-0.39%)
|
21,889 |
| 7 May 2024 |
USD |
44.21 |
44.21 |
43.85 |
44.02 |
44.02 |
+0.045 (+0.10%)
|
21,140 |
| 3 May 2024 |
USD |
43.34 |
44.16 |
43.34 |
43.975 |
43.975 |
+0.505 (+1.16%)
|
101,138 |
| 2 May 2024 |
USD |
43.55 |
43.55 |
43.33 |
43.47 |
43.47 |
+0.22 (+0.51%)
|
10,774 |
