| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 61.3048 | 61.3048 | 61.3048 | 61.3048 | 61.3048 | +0.534 (+0.88%) | 300 |
| 3 May 2024 | USD | 60.7704 | 60.7704 | 60.7704 | 60.7704 | 60.7704 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 60.7704 | 60.7704 | 60.7704 | 60.7704 | 60.7704 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 60.7704 | 60.7704 | 60.7704 | 60.7704 | 60.7704 | -0.17 (-0.28%) | 2,580 |
| 30 Apr 2024 | USD | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 60.9404 | 60.9404 | 60.9404 | 60.9404 | 60.9404 | +0.24 (+0.40%) | 299 |
| 24 Apr 2024 | USD | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 60.7004 | 60.7004 | 60.7004 | 60.7004 | 60.7004 | +0.262 (+0.43%) | 1,000 |
| 18 Apr 2024 | USD | 60.4388 | 60.4388 | 60.4388 | 60.4388 | 60.4388 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 60.4002 | 60.4388 | 60.2802 | 60.4388 | 60.4388 | -0.104 (-0.17%) | 18,680 |
| 16 Apr 2024 | USD | 60.5431 | 60.5431 | 60.5431 | 60.5431 | 60.5431 | -0.457 (-0.75%) | 3,350 |
| 15 Apr 2024 | USD | 61.0005 | 61.0005 | 61.0005 | 61.0005 | 61.0005 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 61.0706 | 61.0706 | 61.0005 | 61.0005 | 61.0005 | -0.16 (-0.26%) | 10,047 |
| 11 Apr 2024 | USD | 61.1906 | 61.1906 | 61.1406 | 61.1606 | 61.1606 | -0.908 (-1.46%) | 10,422 |
| 10 Apr 2024 | USD | 62.0689 | 62.0689 | 62.0689 | 62.0689 | 62.0689 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 62.0689 | 62.0689 | 62.0689 | 62.0689 | 62.0689 | -0.634 (-1.01%) | 492 |
| 8 Apr 2024 | USD | 62.7031 | 62.7031 | 62.7031 | 62.7031 | 62.7031 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 62.7031 | 62.7031 | 62.7031 | 62.7031 | 62.7031 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 62.7031 | 62.7031 | 62.7031 | 62.7031 | 62.7031 | -0.325 (-0.52%) | 800 |
| 3 Apr 2024 | USD | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 63.0284 | 63.0284 | 63.0284 | 63.0284 | 63.0284 | +0.46 (+0.73%) | 9,390 |
| 27 Mar 2024 | USD | 62.5687 | 62.5687 | 62.5687 | 62.5687 | 62.5687 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 62.5687 | 62.5687 | 62.5687 | 62.5687 | 62.5687 | +0.062 (+0.10%) | 775 |
| 25 Mar 2024 | USD | 62.5069 | 62.5069 | 62.5069 | 62.5069 | 62.5069 | 0.0 (0.0%) | 0 |
