Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 49.5052 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 49.5052 | 49.6222 | 49.4453 | 49.5052 | 49.5052 | 0.0 (0.0%) | 1,714 |