| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.2179 | 10.2179 | 10.2179 | 10.2179 | 10.2179 | -0.074 (-0.72%) | 0 |
| 11 Nov 2021 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.041 (+0.40%) | 0 |
| 10 Nov 2021 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | -0.308 (-2.92%) | 0 |
| 9 Nov 2021 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | +0.051 (+0.49%) | 0 |
| 8 Nov 2021 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | +0.125 (+1.20%) | 0 |
| 5 Nov 2021 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.088 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | -0.1 (-0.96%) | 0 |
| 2 Nov 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | -0.093 (-0.88%) | 0 |
| 1 Nov 2021 | USD | 10.4883 | 10.4883 | 10.4883 | 10.4883 | 10.4883 | +0.043 (+0.41%) | 0 |
| 29 Oct 2021 | USD | 10.4451 | 10.4451 | 10.4451 | 10.4451 | 10.4451 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.4451 | 10.4451 | 10.4451 | 10.4451 | 10.4451 | +0.066 (+0.64%) | 0 |
| 27 Oct 2021 | USD | 10.3788 | 10.3788 | 10.3788 | 10.3788 | 10.3788 | -0.315 (-2.94%) | 0 |
| 26 Oct 2021 | USD | 10.6937 | 10.6937 | 10.6937 | 10.6937 | 10.6937 | +0.035 (+0.32%) | 0 |
| 25 Oct 2021 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | +0.155 (+1.47%) | 0 |
| 22 Oct 2021 | USD | 10.5042 | 10.5042 | 10.5042 | 10.5042 | 10.5042 | +0.089 (+0.86%) | 0 |
| 21 Oct 2021 | USD | 10.4149 | 10.4149 | 10.4149 | 10.4149 | 10.4149 | -0.233 (-2.19%) | 0 |
| 20 Oct 2021 | USD | 10.6476 | 10.6476 | 10.6476 | 10.6476 | 10.6476 | +0.076 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5719 | +0.037 (+0.35%) | 0 |
| 18 Oct 2021 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | +0.01 (+0.10%) | 0 |
| 15 Oct 2021 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.044 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 10.4805 | 10.4805 | 10.4805 | 10.4805 | 10.4805 | +0.092 (+0.89%) | 0 |
| 13 Oct 2021 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | -0.013 (-0.12%) | 0 |
| 12 Oct 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | -0.013 (-0.13%) | 0 |
| 11 Oct 2021 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | +0.008 (+0.08%) | 0 |
| 8 Oct 2021 | USD | 10.4068 | 10.4068 | 10.4068 | 10.4068 | 10.4068 | +0.302 (+2.99%) | 0 |
| 7 Oct 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.095 (+0.95%) | 0 |
| 6 Oct 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | -0.168 (-1.65%) | 0 |
| 5 Oct 2021 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | +0.097 (+0.96%) | 0 |
| 4 Oct 2021 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | +0.24 (+2.44%) | 0 |
