Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.8406 | 9.8406 | 9.8406 | 9.8406 | 9.8406 | +0.287 (+3.00%) | 0 |
30 Sep 2021 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | -0.092 (-0.95%) | 0 |
29 Sep 2021 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | +0.007 (+0.07%) | 0 |
27 Sep 2021 | USD | 9.6391 | 9.6391 | 9.6391 | 9.6391 | 9.6391 | +0.39 (+4.22%) | 0 |
24 Sep 2021 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | +0.056 (+0.61%) | 0 |
23 Sep 2021 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | +0.336 (+3.79%) | 0 |
22 Sep 2021 | USD | 8.8574 | 8.8574 | 8.8574 | 8.8574 | 8.8574 | +0.246 (+2.86%) | 0 |
21 Sep 2021 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | +0.053 (+0.62%) | 0 |
20 Sep 2021 | USD | 8.5583 | 8.5583 | 8.5583 | 8.5583 | 8.5583 | -0.379 (-4.24%) | 0 |
17 Sep 2021 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 8.9376 | -0.084 (-0.94%) | 0 |
15 Sep 2021 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | +0.34 (+3.92%) | 0 |
14 Sep 2021 | USD | 8.682 | 8.682 | 8.682 | 8.682 | 8.682 | -0.139 (-1.57%) | 0 |
13 Sep 2021 | USD | 8.8207 | 8.8207 | 8.8207 | 8.8207 | 8.8207 | +0.277 (+3.24%) | 0 |
10 Sep 2021 | USD | 8.5437 | 8.5437 | 8.5437 | 8.5437 | 8.5437 | +0.007 (+0.09%) | 0 |
9 Sep 2021 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 8.5363 | -0.035 (-0.41%) | 0 |
8 Sep 2021 | USD | 8.5711 | 8.5711 | 8.5711 | 8.5711 | 8.5711 | -0.137 (-1.57%) | 0 |
7 Sep 2021 | USD | 8.7082 | 8.7082 | 8.7082 | 8.7082 | 8.7082 | -0.061 (-0.69%) | 0 |
3 Sep 2021 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | -0.042 (-0.48%) | 0 |
2 Sep 2021 | USD | 8.8108 | 8.8108 | 8.8108 | 8.8108 | 8.8108 | +0.22 (+2.56%) | 0 |
1 Sep 2021 | USD | 8.5908 | 8.5908 | 8.5908 | 8.5908 | 8.5908 | -0.091 (-1.05%) | 0 |
31 Aug 2021 | USD | 8.6822 | 8.6822 | 8.6822 | 8.6822 | 8.6822 | -0.022 (-0.25%) | 0 |
30 Aug 2021 | USD | 8.7038 | 8.7038 | 8.7038 | 8.7038 | 8.7038 | -0.11 (-1.25%) | 0 |
27 Aug 2021 | USD | 8.8142 | 8.8142 | 8.8142 | 8.8142 | 8.8142 | +0.297 (+3.48%) | 0 |
26 Aug 2021 | USD | 8.5176 | 8.5176 | 8.5176 | 8.5176 | 8.5176 | -0.126 (-1.46%) | 0 |
25 Aug 2021 | USD | 8.6439 | 8.6439 | 8.6439 | 8.6439 | 8.6439 | +0.245 (+2.92%) | 0 |
24 Aug 2021 | USD | 8.3986 | 8.3986 | 8.3986 | 8.3986 | 8.3986 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 8.3986 | 8.3986 | 8.3986 | 8.3986 | 8.3986 | +0.308 (+3.81%) | 0 |
20 Aug 2021 | USD | 8.0905 | 8.0905 | 8.0905 | 8.0905 | 8.0905 | +0.04 (+0.50%) | 0 |