Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 8.0502 | 8.0502 | 8.0502 | 8.0502 | 8.0502 | -0.203 (-2.46%) | 0 |
18 Aug 2021 | USD | 8.2535 | 8.2535 | 8.2535 | 8.2535 | 8.2535 | -0.165 (-1.96%) | 0 |
17 Aug 2021 | USD | 8.4189 | 8.4189 | 8.4189 | 8.4189 | 8.4189 | -0.078 (-0.92%) | 0 |
16 Aug 2021 | USD | 8.4967 | 8.4967 | 8.4967 | 8.4967 | 8.4967 | -0.183 (-2.11%) | 0 |
13 Aug 2021 | USD | 8.6796 | 8.6796 | 8.6796 | 8.6796 | 8.6796 | -0.128 (-1.46%) | 0 |
12 Aug 2021 | USD | 8.8079 | 8.8079 | 8.8079 | 8.8079 | 8.8079 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 8.8079 | 8.8079 | 8.8079 | 8.8079 | 8.8079 | +0.082 (+0.94%) | 0 |
10 Aug 2021 | USD | 8.7257 | 8.7257 | 8.7257 | 8.7257 | 8.7257 | +0.189 (+2.21%) | 0 |
9 Aug 2021 | USD | 8.5369 | 8.5369 | 8.5369 | 8.5369 | 8.5369 | -0.183 (-2.10%) | 0 |
6 Aug 2021 | USD | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 8.7201 | +0.222 (+2.62%) | 0 |
2 Aug 2021 | USD | 8.4977 | 8.4977 | 8.4977 | 8.4977 | 8.4977 | -0.103 (-1.20%) | 0 |
30 Jul 2021 | USD | 8.6006 | 8.6006 | 8.6006 | 8.6006 | 8.6006 | -0.142 (-1.63%) | 0 |
29 Jul 2021 | USD | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 8.7429 | +0.068 (+0.78%) | 0 |
28 Jul 2021 | USD | 8.6753 | 8.6753 | 8.6753 | 8.6753 | 8.6753 | +0.115 (+1.34%) | 0 |
27 Jul 2021 | USD | 8.5607 | 8.5607 | 8.5607 | 8.5607 | 8.5607 | -0.126 (-1.45%) | 0 |
26 Jul 2021 | USD | 8.6863 | 8.6863 | 8.6863 | 8.6863 | 8.6863 | +0.182 (+2.14%) | 0 |
23 Jul 2021 | USD | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 8.5045 | -0.091 (-1.06%) | 0 |
21 Jul 2021 | USD | 8.5956 | 8.5956 | 8.5956 | 8.5956 | 8.5956 | +0.272 (+3.27%) | 0 |
20 Jul 2021 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | +0.151 (+1.85%) | 0 |
19 Jul 2021 | USD | 8.1727 | 8.1727 | 8.1727 | 8.1727 | 8.1727 | -0.33 (-3.88%) | 0 |
16 Jul 2021 | USD | 8.5026 | 8.5026 | 8.5026 | 8.5026 | 8.5026 | -0.24 (-2.75%) | 0 |
15 Jul 2021 | USD | 8.7427 | 8.7427 | 8.7427 | 8.7427 | 8.7427 | -0.189 (-2.12%) | 0 |
14 Jul 2021 | USD | 8.9318 | 8.9318 | 8.9318 | 8.9318 | 8.9318 | -0.284 (-3.08%) | 0 |
13 Jul 2021 | USD | 9.216 | 9.216 | 9.216 | 9.216 | 9.216 | -0.089 (-0.96%) | 0 |
12 Jul 2021 | USD | 9.3053 | 9.3053 | 9.3053 | 9.3053 | 9.3053 | -0.003 (-0.04%) | 0 |
9 Jul 2021 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | +0.194 (+2.13%) | 0 |