Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.1143 | 9.1143 | 9.1143 | 9.1143 | 9.1143 | -0.029 (-0.31%) | 0 |
7 Jul 2021 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.143 | -0.177 (-1.90%) | 0 |
6 Jul 2021 | USD | 9.3202 | 9.3202 | 9.3202 | 9.3202 | 9.3202 | -0.351 (-3.63%) | 0 |
2 Jul 2021 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | -0.039 (-0.40%) | 0 |
1 Jul 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | +0.196 (+2.06%) | 0 |
30 Jun 2021 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | +0.158 (+1.68%) | 0 |
29 Jun 2021 | USD | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 9.3564 | -0.026 (-0.27%) | 0 |
28 Jun 2021 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | -0.352 (-3.62%) | 0 |
25 Jun 2021 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | +0.102 (+1.06%) | 0 |
24 Jun 2021 | USD | 9.6318 | 9.6318 | 9.6318 | 9.6318 | 9.6318 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.6318 | 9.6318 | 9.6318 | 9.6318 | 9.6318 | +0.037 (+0.39%) | 0 |
22 Jun 2021 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | +0.025 (+0.26%) | 0 |
21 Jun 2021 | USD | 9.5699 | 9.5699 | 9.5699 | 9.5699 | 9.5699 | +0.424 (+4.63%) | 0 |
18 Jun 2021 | USD | 9.1461 | 9.1461 | 9.1461 | 9.1461 | 9.1461 | -0.255 (-2.72%) | 0 |
17 Jun 2021 | USD | 9.4014 | 9.4014 | 9.4014 | 9.4014 | 9.4014 | -0.437 (-4.44%) | 0 |
16 Jun 2021 | USD | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.8386 | 9.8386 | 9.8386 | 9.8386 | 9.8386 | +0.13 (+1.33%) | 0 |
14 Jun 2021 | USD | 9.7091 | 9.7091 | 9.7091 | 9.7091 | 9.7091 | -0.048 (-0.49%) | 0 |
11 Jun 2021 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | +0.028 (+0.28%) | 0 |
10 Jun 2021 | USD | 9.7293 | 9.7293 | 9.7293 | 9.7293 | 9.7293 | -0.044 (-0.45%) | 0 |
9 Jun 2021 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | -0.145 (-1.46%) | 0 |
8 Jun 2021 | USD | 9.9181 | 9.9181 | 9.9181 | 9.9181 | 9.9181 | +0.024 (+0.24%) | 0 |
7 Jun 2021 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | +0.08 (+0.82%) | 0 |
3 Jun 2021 | USD | 9.8144 | 9.8144 | 9.8144 | 9.8144 | 9.8144 | +0.039 (+0.40%) | 0 |
2 Jun 2021 | USD | 9.7757 | 9.7757 | 9.7757 | 9.7757 | 9.7757 | +0.251 (+2.64%) | 0 |
1 Jun 2021 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | +0.412 (+4.52%) | 0 |
28 May 2021 | USD | 9.1123 | 9.1123 | 9.1123 | 9.1123 | 9.1123 | -0.002 (-0.02%) | 0 |
27 May 2021 | USD | 9.1141 | 9.1141 | 9.1141 | 9.1141 | 9.1141 | +0.043 (+0.48%) | 0 |
26 May 2021 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | +0.105 (+1.18%) | 0 |