Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 8.9655 | 8.9655 | 8.9655 | 8.9655 | 8.9655 | -0.194 (-2.12%) | 0 |
24 May 2021 | USD | 9.1597 | 9.1597 | 9.1597 | 9.1597 | 9.1597 | +0.07 (+0.77%) | 0 |
21 May 2021 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | +0.025 (+0.28%) | 0 |
20 May 2021 | USD | 9.0645 | 9.0645 | 9.0645 | 9.0645 | 9.0645 | 0.0 (0.0%) | 0 |