| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 15.0867 | 15.0867 | 15.0867 | 15.0867 | 15.0867 | -0.646 (-4.10%) | 0 |
| 30 Dec 2021 | USD | 15.7325 | 15.7325 | 15.7325 | 15.7325 | 15.7325 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 15.7325 | 15.7325 | 15.7325 | 15.7325 | 15.7325 | -0.089 (-0.56%) | 0 |
| 28 Dec 2021 | USD | 15.8216 | 15.8216 | 15.8216 | 15.8216 | 15.8216 | -0.014 (-0.09%) | 0 |
| 27 Dec 2021 | USD | 15.8359 | 15.8359 | 15.8359 | 15.8359 | 15.8359 | +0.382 (+2.47%) | 0 |
| 23 Dec 2021 | USD | 15.4538 | 15.4538 | 15.4538 | 15.4538 | 15.4538 | -0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 15.4541 | 15.4541 | 15.4541 | 15.4541 | 15.4541 | +0.124 (+0.81%) | 0 |
| 21 Dec 2021 | USD | 15.3296 | 15.3296 | 15.3296 | 15.3296 | 15.3296 | +0.466 (+3.13%) | 0 |
| 20 Dec 2021 | USD | 14.8639 | 14.8639 | 14.8639 | 14.8639 | 14.8639 | -0.201 (-1.33%) | 0 |
| 17 Dec 2021 | USD | 15.0645 | 15.0645 | 15.0645 | 15.0645 | 15.0645 | -0.322 (-2.09%) | 0 |
| 16 Dec 2021 | USD | 15.3862 | 15.3862 | 15.3862 | 15.3862 | 15.3862 | +0.125 (+0.82%) | 0 |
| 15 Dec 2021 | USD | 15.2611 | 15.2611 | 15.2611 | 15.2611 | 15.2611 | -0.026 (-0.17%) | 0 |
| 14 Dec 2021 | USD | 15.2872 | 15.2872 | 15.2872 | 15.2872 | 15.2872 | -0.126 (-0.81%) | 0 |
| 13 Dec 2021 | USD | 15.4128 | 15.4128 | 15.4128 | 15.4128 | 15.4128 | -0.481 (-3.03%) | 0 |
| 10 Dec 2021 | USD | 15.8942 | 15.8942 | 15.8942 | 15.8942 | 15.8942 | +0.144 (+0.91%) | 0 |
| 9 Dec 2021 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 15.7503 | -0.365 (-2.27%) | 0 |
| 8 Dec 2021 | USD | 16.1155 | 16.1155 | 16.1155 | 16.1155 | 16.1155 | +0.027 (+0.17%) | 0 |
| 7 Dec 2021 | USD | 16.0887 | 16.0887 | 16.0887 | 16.0887 | 16.0887 | +0.445 (+2.84%) | 0 |
| 6 Dec 2021 | USD | 15.6441 | 15.6441 | 15.6441 | 15.6441 | 15.6441 | -0.04 (-0.26%) | 0 |
| 3 Dec 2021 | USD | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 15.6843 | 15.6843 | 15.6843 | 15.6843 | 15.6843 | +0.129 (+0.83%) | 0 |
| 26 Nov 2021 | USD | 15.5554 | 15.5554 | 15.5554 | 15.5554 | 15.5554 | -0.669 (-4.12%) | 0 |
| 24 Nov 2021 | USD | 16.2242 | 16.2242 | 16.2242 | 16.2242 | 16.2242 | +0.215 (+1.34%) | 0 |
| 23 Nov 2021 | USD | 16.0095 | 16.0095 | 16.0095 | 16.0095 | 16.0095 | +0.461 (+2.96%) | 0 |
| 22 Nov 2021 | USD | 15.5485 | 15.5485 | 15.5485 | 15.5485 | 15.5485 | +0.285 (+1.87%) | 0 |
| 19 Nov 2021 | USD | 15.2631 | 15.2631 | 15.2631 | 15.2631 | 15.2631 | -0.599 (-3.77%) | 0 |
| 18 Nov 2021 | USD | 15.8618 | 15.8618 | 15.8618 | 15.8618 | 15.8618 | -0.018 (-0.11%) | 0 |
