| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.53 | 16.8 | 16.4425 | 16.48 | 16.48 | -0.19 (-1.14%) | 561,307 |
| 25 Jun 2024 | USD | 15.8 | 16.77 | 15.74 | 16.67 | 16.67 | +0.82 (+5.17%) | 816,415 |
| 24 Jun 2024 | USD | 15.8 | 15.88 | 15.63 | 15.85 | 15.85 | +0.17 (+1.08%) | 442,967 |
| 21 Jun 2024 | USD | 15.6 | 15.87 | 15.5309 | 15.68 | 15.68 | +0.06 (+0.38%) | 1,935,780 |
| 20 Jun 2024 | USD | 15.9 | 15.905 | 15.58 | 15.62 | 15.62 | -0.33 (-2.07%) | 847,461 |
| 18 Jun 2024 | USD | 16.1 | 16.14 | 15.8 | 15.95 | 15.95 | -0.22 (-1.36%) | 667,290 |
| 17 Jun 2024 | USD | 16.17 | 16.2 | 15.8501 | 16.17 | 16.17 | -0.01 (-0.06%) | 1,009,902 |
| 14 Jun 2024 | USD | 16.28 | 16.3 | 16.01 | 16.18 | 16.18 | -0.04 (-0.25%) | 504,835 |
| 13 Jun 2024 | USD | 16.24 | 16.362 | 16.16 | 16.22 | 16.22 | -0.05 (-0.31%) | 354,278 |
| 12 Jun 2024 | USD | 16.37 | 16.5 | 16.22 | 16.27 | 16.27 | -0.02 (-0.12%) | 329,613 |
| 11 Jun 2024 | USD | 16.47 | 16.47 | 16.1501 | 16.29 | 16.29 | -0.12 (-0.73%) | 420,047 |
| 10 Jun 2024 | USD | 16.7 | 16.7097 | 16.33 | 16.41 | 16.41 | -0.3 (-1.80%) | 557,901 |
| 7 Jun 2024 | USD | 16.79 | 16.835 | 16.64 | 16.71 | 16.71 | -0.11 (-0.65%) | 427,163 |
| 6 Jun 2024 | USD | 16.5 | 16.99 | 16.5 | 16.82 | 16.82 | +0.14 (+0.84%) | 464,485 |
| 5 Jun 2024 | USD | 16.45 | 16.68 | 16.3005 | 16.68 | 16.68 | +0.33 (+2.02%) | 412,294 |
| 4 Jun 2024 | USD | 16.3 | 16.5062 | 16.23 | 16.35 | 16.35 | -0.04 (-0.24%) | 402,331 |
| 3 Jun 2024 | USD | 16.6 | 16.6 | 16.33 | 16.39 | 16.39 | -0.12 (-0.73%) | 418,010 |
| 31 May 2024 | USD | 16.4 | 16.6 | 16.35 | 16.51 | 16.51 | -0.07 (-0.42%) | 637,543 |
| 30 May 2024 | USD | 16.44 | 16.59 | 16.38 | 16.58 | 16.58 | +0.22 (+1.34%) | 281,925 |
| 29 May 2024 | USD | 16.54 | 16.5999 | 16.1673 | 16.36 | 16.36 | -0.24 (-1.45%) | 566,486 |
| 28 May 2024 | USD | 16.72 | 16.7796 | 16.48 | 16.6 | 16.6 | -0.1 (-0.60%) | 760,858 |
| 24 May 2024 | USD | 16.42 | 16.7898 | 16.4 | 16.7 | 16.7 | +0.41 (+2.52%) | 441,656 |
| 23 May 2024 | USD | 16.47 | 16.48 | 16.23 | 16.29 | 16.29 | -0.24 (-1.45%) | 542,335 |
| 22 May 2024 | USD | 16.49 | 16.53 | 16.25 | 16.53 | 16.53 | +0.1 (+0.61%) | 753,788 |
| 21 May 2024 | USD | 16.69 | 16.8 | 16.41 | 16.43 | 16.43 | -0.23 (-1.38%) | 881,514 |
| 20 May 2024 | USD | 16.83 | 16.9394 | 16.58 | 16.66 | 16.66 | -0.17 (-1.01%) | 1,025,281 |
| 17 May 2024 | USD | 17.31 | 17.48 | 16.71 | 16.83 | 16.83 | -1.48 (-8.08%) | 2,096,516 |
| 16 May 2024 | USD | 18.21 | 18.6 | 18.07 | 18.31 | 18.31 | +0.11 (+0.60%) | 2,507,080 |
| 15 May 2024 | USD | 18.71 | 18.74 | 18.1 | 18.2 | 18.2 | -0.39 (-2.10%) | 1,335,743 |
| 14 May 2024 | USD | 18.55 | 18.84 | 18.45 | 18.59 | 18.59 | +0.22 (+1.20%) | 1,097,361 |
