| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 61.0548 | 61.0747 | 60.4779 | 60.9255 | 60.9255 | +0.05 (+0.08%) | 47,319 |
| 11 Mar 2013 | USD | 61.6118 | 61.6118 | 60.4779 | 60.8757 | 60.8757 | +0.398 (+0.66%) | 94,797 |
| 8 Mar 2013 | USD | 61.5422 | 61.572 | 60.4679 | 60.4779 | 60.4779 | -0.229 (-0.38%) | 142,225 |
| 7 Mar 2013 | USD | 61.6715 | 61.6715 | 60.6768 | 60.7066 | 60.7066 | +0.04 (+0.07%) | 212,977 |
| 6 Mar 2013 | USD | 62.0594 | 62.0793 | 59.9904 | 60.6668 | 60.6668 | -0.637 (-1.04%) | 112,024 |
| 5 Mar 2013 | USD | 62.1688 | 62.1688 | 60.6769 | 61.3035 | 61.3035 | +0.249 (+0.41%) | 211,698 |
| 4 Mar 2013 | USD | 60.1695 | 61.9997 | 59.7915 | 61.0548 | 61.0548 | +1.323 (+2.21%) | 369,260 |
| 1 Mar 2013 | USD | 62.6662 | 62.6662 | 59.6821 | 59.7318 | 59.7318 | -11.379 (-16.00%) | 2,105,704 |
| 28 Feb 2013 | USD | 70.8227 | 73.5781 | 70.1265 | 71.1112 | 71.1112 | -0.756 (-1.05%) | 73,015 |
| 27 Feb 2013 | USD | 73.1106 | 73.6178 | 71.718 | 71.8672 | 71.8672 | -1.89 (-2.56%) | 38,649 |
| 26 Feb 2013 | USD | 69.2511 | 73.7571 | 69.2511 | 73.7571 | 73.7571 | +4.128 (+5.93%) | 125,944 |
| 25 Feb 2013 | USD | 71.3101 | 71.891 | 67.6496 | 69.6291 | 69.6291 | +1.661 (+2.44%) | 102,687 |
| 22 Feb 2013 | USD | 69.8778 | 71.5587 | 66.655 | 67.968 | 67.968 | -2.158 (-3.08%) | 101,501 |
| 21 Feb 2013 | USD | 66.2969 | 70.4249 | 63.1934 | 70.1264 | 70.1264 | +3.621 (+5.44%) | 111,664 |
| 20 Feb 2013 | USD | 67.3313 | 70.4625 | 65.0535 | 66.5057 | 66.5057 | -4.158 (-5.88%) | 118,517 |
| 19 Feb 2013 | USD | 76.1145 | 79.5562 | 69.6291 | 70.6636 | 70.6636 | -9.897 (-12.29%) | 223,784 |
| 18 Feb 2013 | USD | 80.5609 | 80.5609 | 80.5609 | 80.5609 | 80.5609 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 89.5231 | 90.2692 | 75.1597 | 80.5609 | 80.5609 | -6.127 (-7.07%) | 291,613 |
| 14 Feb 2013 | USD | 79.9939 | 87.5237 | 79.5761 | 86.6882 | 86.6882 | +8.256 (+10.53%) | 165,415 |
| 13 Feb 2013 | USD | 73.4487 | 78.5814 | 72.4541 | 78.4322 | 78.4322 | +6.625 (+9.23%) | 163,638 |
| 12 Feb 2013 | USD | 69.6291 | 74.6026 | 69.4322 | 71.8075 | 71.8075 | +3.292 (+4.81%) | 147,591 |
| 11 Feb 2013 | USD | 60.6768 | 69.4302 | 60.6768 | 68.515 | 68.515 | +8.883 (+14.90%) | 153,848 |
| 8 Feb 2013 | USD | 60.8757 | 61.0647 | 58.6973 | 59.6323 | 59.6323 | -1.502 (-2.46%) | 22,230 |
| 7 Feb 2013 | USD | 61.8704 | 62.517 | 60.1993 | 61.1344 | 61.1344 | -1.134 (-1.82%) | 13,489 |
| 6 Feb 2013 | USD | 62.328 | 62.5866 | 61.2438 | 62.2683 | 62.2683 | -0.318 (-0.51%) | 17,050 |
| 5 Feb 2013 | USD | 61.6715 | 62.5966 | 60.6867 | 62.5866 | 62.5866 | +0.905 (+1.47%) | 26,020 |
| 4 Feb 2013 | USD | 62.3678 | 63.1735 | 61.1841 | 61.6814 | 61.6814 | -0.378 (-0.61%) | 18,435 |
| 1 Feb 2013 | USD | 59.8512 | 62.2384 | 59.8512 | 62.0594 | 62.0594 | +2.497 (+4.19%) | 14,921 |
| 31 Jan 2013 | USD | 62.0097 | 62.4374 | 58.6874 | 59.5627 | 59.5627 | -1.98 (-3.22%) | 19,074 |
| 30 Jan 2013 | USD | 61.6814 | 62.3877 | 55.4089 | 61.5422 | 61.5422 | -0.895 (-1.43%) | 56,114 |
