| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 63.263 | 64.8247 | 61.9202 | 62.4374 | 62.4374 | -0.935 (-1.48%) | 67,375 |
| 28 Jan 2013 | USD | 63.5515 | 63.5515 | 62.3678 | 63.3724 | 63.3724 | +0.607 (+0.97%) | 32,400 |
| 25 Jan 2013 | USD | 63.5614 | 63.5614 | 62.1688 | 62.7657 | 62.7657 | +0.1 (+0.16%) | 38,614 |
| 24 Jan 2013 | USD | 60.2889 | 63.447 | 60.2889 | 62.6662 | 62.6662 | +2.984 (+5.00%) | 59,535 |
| 23 Jan 2013 | USD | 59.4235 | 59.8611 | 58.5899 | 59.6821 | 59.6821 | +0.905 (+1.54%) | 25,264 |
| 22 Jan 2013 | USD | 58.3193 | 59.1846 | 57.7424 | 58.7769 | 58.7769 | +1.293 (+2.25%) | 25,583 |
| 21 Jan 2013 | USD | 57.4838 | 57.4838 | 57.4838 | 57.4838 | 57.4838 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 58.8266 | 58.8863 | 57.1456 | 57.4838 | 57.4838 | -0.706 (-1.21%) | 39,829 |
| 17 Jan 2013 | USD | 59.5826 | 60.6071 | 57.9812 | 58.19 | 58.19 | -0.985 (-1.66%) | 33,606 |
| 16 Jan 2013 | USD | 56.0514 | 60.5276 | 55.9022 | 59.1748 | 59.1748 | +3.103 (+5.53%) | 56,812 |
| 15 Jan 2013 | USD | 55.196 | 56.6781 | 54.4599 | 56.0713 | 56.0713 | +1.224 (+2.23%) | 41,218 |
| 14 Jan 2013 | USD | 53.8133 | 55.4546 | 52.9778 | 54.8478 | 54.8478 | +1.691 (+3.18%) | 23,901 |
| 11 Jan 2013 | USD | 51.635 | 54.4599 | 51.635 | 53.1568 | 53.1568 | +2.129 (+4.17%) | 23,662 |
| 10 Jan 2013 | USD | 55.1562 | 55.2058 | 50.7298 | 51.0282 | 51.0282 | -4.118 (-7.47%) | 41,892 |
| 9 Jan 2013 | USD | 54.251 | 55.2557 | 53.7437 | 55.1463 | 55.1463 | +1.432 (+2.67%) | 51,548 |
| 8 Jan 2013 | USD | 51.8239 | 54.062 | 51.7245 | 53.7139 | 53.7139 | +2.527 (+4.94%) | 43,876 |
| 7 Jan 2013 | USD | 51.0182 | 51.4758 | 49.9539 | 51.1873 | 51.1873 | +0.716 (+1.42%) | 33,951 |
| 4 Jan 2013 | USD | 48.1137 | 51.1277 | 48.1137 | 50.4712 | 50.4712 | +2.815 (+5.91%) | 36,518 |
| 3 Jan 2013 | USD | 48.0938 | 48.3624 | 47.3677 | 47.6562 | 47.6562 | +0.11 (+0.23%) | 25,238 |
| 2 Jan 2013 | USD | 47.1588 | 48.7603 | 45.5076 | 47.5467 | 47.5467 | +3.083 (+6.93%) | 54,575 |
| 1 Jan 2013 | USD | 44.4632 | 44.4632 | 44.4632 | 44.4632 | 44.4632 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 40.7828 | 44.7616 | 37.0228 | 44.4632 | 44.4632 | +2.845 (+6.84%) | 54,148 |
| 28 Dec 2012 | USD | 40.9618 | 41.7675 | 40.6634 | 41.6183 | 41.6183 | +0.448 (+1.09%) | 14,745 |
| 27 Dec 2012 | USD | 41.0314 | 41.5785 | 40.3498 | 41.1706 | 41.1706 | +0.587 (+1.45%) | 9,499 |
| 26 Dec 2012 | USD | 40.3749 | 41.2304 | 40.166 | 40.5838 | 40.5838 | +0.806 (+2.03%) | 13,160 |
| 25 Dec 2012 | USD | 39.7781 | 39.7781 | 39.7781 | 39.7781 | 39.7781 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 40.5838 | 41.0712 | 39.3902 | 39.7781 | 39.7781 | -1.015 (-2.49%) | 25,004 |
| 21 Dec 2012 | USD | 40.6037 | 41.7178 | 39.987 | 40.7927 | 40.7927 | -0.398 (-0.97%) | 20,354 |
| 20 Dec 2012 | USD | 40.2854 | 41.5785 | 40.2257 | 41.1906 | 41.1906 | +0.666 (+1.64%) | 6,352 |
| 19 Dec 2012 | USD | 40.365 | 40.8723 | 39.997 | 40.5241 | 40.5241 | +0.089 (+0.22%) | 6,403 |
