| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 40.355 | 40.5838 | 39.8179 | 40.4346 | 40.4346 | +0.189 (+0.47%) | 11,490 |
| 17 Dec 2012 | USD | 39.9671 | 40.2456 | 39.7781 | 40.2456 | 40.2456 | +0.026 (+0.06%) | 13,272 |
| 14 Dec 2012 | USD | 39.9273 | 40.2198 | 39.7881 | 40.2198 | 40.2198 | +0.183 (+0.46%) | 6,610 |
| 13 Dec 2012 | USD | 39.4996 | 40.0865 | 39.3902 | 40.0367 | 40.0367 | +0.413 (+1.04%) | 10,521 |
| 12 Dec 2012 | USD | 39.6289 | 40.1858 | 39.4101 | 39.6241 | 39.6241 | +0.124 (+0.32%) | 12,305 |
| 11 Dec 2012 | USD | 39.6488 | 39.6488 | 39.4896 | 39.4996 | 39.4996 | -0.07 (-0.18%) | 5,243 |
| 10 Dec 2012 | USD | 39.4896 | 39.5891 | 39.3902 | 39.5692 | 39.5692 | -0.109 (-0.28%) | 6,780 |
| 7 Dec 2012 | USD | 39.7582 | 40.2456 | 39.3006 | 39.6786 | 39.6786 | -0.1 (-0.25%) | 6,126 |
| 6 Dec 2012 | USD | 40.4346 | 40.4346 | 39.4598 | 39.7781 | 39.7781 | -0.468 (-1.16%) | 5,273 |
| 5 Dec 2012 | USD | 39.619 | 40.7805 | 39.3404 | 40.2456 | 40.2456 | +0.209 (+0.52%) | 4,539 |
| 4 Dec 2012 | USD | 40.0367 | 40.0367 | 39.1713 | 40.0367 | 40.0367 | 0.0 (0.0%) | 7,555 |
| 3 Dec 2012 | USD | 40.5838 | 40.6017 | 39.2013 | 40.0367 | 40.0367 | +0.072 (+0.18%) | 6,245 |
| 30 Nov 2012 | USD | 39.7483 | 40.2357 | 39.6886 | 39.9651 | 39.9651 | +0.175 (+0.44%) | 6,394 |
| 29 Nov 2012 | USD | 40.2456 | 40.2456 | 39.4499 | 39.7896 | 39.7896 | -0.148 (-0.37%) | 7,328 |
| 28 Nov 2012 | USD | 38.6442 | 39.9373 | 38.5646 | 39.9373 | 39.9373 | +1.104 (+2.84%) | 5,677 |
| 27 Nov 2012 | USD | 38.9923 | 39.9571 | 38.5258 | 38.8331 | 38.8331 | -0.11 (-0.28%) | 9,254 |
| 26 Nov 2012 | USD | 38.8928 | 39.2807 | 38.0573 | 38.9426 | 38.9426 | -0.249 (-0.63%) | 11,520 |
| 23 Nov 2012 | USD | 39.0022 | 39.1912 | 39.0022 | 39.1912 | 39.1912 | 0.0 (0.0%) | 1,583 |
| 22 Nov 2012 | USD | 39.1912 | 39.1912 | 39.1912 | 39.1912 | 39.1912 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 38.9028 | 39.3991 | 38.9028 | 39.1912 | 39.1912 | +0.358 (+0.92%) | 2,886 |
| 20 Nov 2012 | USD | 38.2363 | 39.2211 | 37.8484 | 38.8331 | 38.8331 | +0.607 (+1.59%) | 4,299 |
| 19 Nov 2012 | USD | 38.117 | 38.2861 | 37.7988 | 38.2264 | 38.2264 | +0.567 (+1.51%) | 3,556 |
| 16 Nov 2012 | USD | 37.7987 | 38.4154 | 37.6594 | 37.6594 | 37.6594 | -0.139 (-0.37%) | 4,926 |
| 15 Nov 2012 | USD | 38.1965 | 38.674 | 37.7987 | 37.7987 | 37.7987 | -0.328 (-0.86%) | 3,225 |
| 14 Nov 2012 | USD | 38.7934 | 39.1613 | 37.9976 | 38.1269 | 38.1269 | -1.054 (-2.69%) | 6,356 |
| 13 Nov 2012 | USD | 38.5148 | 39.5294 | 38.5148 | 39.1813 | 39.1813 | +0.676 (+1.76%) | 4,530 |
| 13 Nov 2012 |
|
|||||||
| 12 Nov 2012 | USD | 39.2098 | 39.8165 | 38.4041 | 38.7323 | 38.5051 | -0.885 (-2.23%) | 7,084 |
| 9 Nov 2012 | USD | 38.6826 | 39.7668 | 38.2947 | 39.6176 | 39.3852 | +1.303 (+3.40%) | 3,531 |
| 8 Nov 2012 | USD | 38.7323 | 40.5227 | 38.245 | 38.3146 | 38.0899 | -0.388 (-1.00%) | 6,180 |
| 7 Nov 2012 | USD | 40.3636 | 40.7514 | 38.3245 | 38.7025 | 38.4755 | -1.78 (-4.40%) | 14,444 |
