| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 40.8012 | 41.7561 | 39.9359 | 40.4829 | 40.2455 | -0.846 (-2.05%) | 6,753 |
| 5 Nov 2012 | USD | 40.9206 | 41.3781 | 40.8311 | 41.3284 | 41.086 | -0.05 (-0.12%) | 1,290 |
| 2 Nov 2012 | USD | 41.4975 | 42.2634 | 41.3781 | 41.3781 | 41.1354 | +0.05 (+0.12%) | 2,339 |
| 1 Nov 2012 | USD | 41.3682 | 41.7561 | 41.2986 | 41.3284 | 41.086 | -0.249 (-0.60%) | 3,184 |
| 31 Oct 2012 | USD | 41.1792 | 41.6666 | 41.1792 | 41.5771 | 41.3332 | +0.308 (+0.75%) | 4,570 |
| 30 Oct 2012 | USD | 41.2686 | 41.2686 | 41.2686 | 41.2686 | 41.0265 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 41.2686 | 41.2686 | 41.2686 | 41.2686 | 41.0265 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 40.4531 | 41.5174 | 40.4531 | 41.2686 | 41.0265 | -0.358 (-0.86%) | 2,247 |
| 25 Oct 2012 | USD | 40.3934 | 41.7661 | 40.3934 | 41.6268 | 41.3826 | +0.547 (+1.33%) | 1,469 |
| 24 Oct 2012 | USD | 40.851 | 41.7758 | 40.0254 | 41.0797 | 40.8388 | -0.388 (-0.94%) | 4,114 |
| 23 Oct 2012 | USD | 41.5671 | 41.7263 | 39.6972 | 41.4677 | 41.2245 | -0.438 (-1.04%) | 4,300 |
| 22 Oct 2012 | USD | 41.5671 | 41.9849 | 40.7913 | 41.9053 | 41.6595 | -0.259 (-0.61%) | 3,494 |
| 19 Oct 2012 | USD | 41.4876 | 42.2733 | 41.4876 | 42.1639 | 41.9166 | -0.269 (-0.63%) | 2,429 |
| 18 Oct 2012 | USD | 43.079 | 43.079 | 41.776 | 42.4325 | 42.1836 | +0.408 (+0.97%) | 1,871 |
| 17 Oct 2012 | USD | 42.2435 | 43.0591 | 41.776 | 42.0247 | 41.7782 | -0.646 (-1.52%) | 1,794 |
| 16 Oct 2012 | USD | 42.1838 | 42.6712 | 41.776 | 42.6712 | 42.4209 | +0.408 (+0.96%) | 1,220 |
| 15 Oct 2012 | USD | 42.89 | 42.89 | 41.9749 | 42.2634 | 42.0155 | -0.607 (-1.42%) | 3,232 |
| 12 Oct 2012 | USD | 42.6215 | 43.1685 | 41.5772 | 42.8701 | 42.6186 | +1.094 (+2.62%) | 1,349 |
| 11 Oct 2012 | USD | 40.9803 | 42.2236 | 40.8709 | 41.776 | 41.531 | -0.308 (-0.73%) | 3,170 |
| 10 Oct 2012 | USD | 41.8954 | 42.0843 | 41.1295 | 42.0843 | 41.8375 | 0.0 (0.0%) | 3,036 |
| 9 Oct 2012 | USD | 42.4822 | 42.8602 | 41.0996 | 42.0843 | 41.8375 | -0.438 (-1.03%) | 3,308 |
| 8 Oct 2012 | USD | 42.5518 | 43.2481 | 41.786 | 42.522 | 42.2726 | +0.179 (+0.42%) | 2,852 |
| 5 Oct 2012 | USD | 42.3927 | 43.5167 | 41.0554 | 42.343 | 42.0946 | -0.358 (-0.84%) | 5,953 |
| 4 Oct 2012 | USD | 40.9671 | 42.7491 | 40.9671 | 42.701 | 42.4505 | +1.233 (+2.97%) | 14,414 |
| 3 Oct 2012 | USD | 41.1494 | 41.7759 | 40.672 | 41.4677 | 41.2245 | +0.477 (+1.16%) | 9,306 |
| 2 Oct 2012 | USD | 41.0181 | 41.4179 | 40.3636 | 40.9902 | 40.7498 | 0.0 (0.0%) | 4,785 |
| 1 Oct 2012 | USD | 40.3138 | 41.0201 | 39.6972 | 40.9902 | 40.7498 | +0.408 (+1.00%) | 10,396 |
| 28 Sep 2012 | USD | 39.8364 | 40.7018 | 39.8364 | 40.5824 | 40.3444 | +0.497 (+1.24%) | 3,311 |
| 27 Sep 2012 | USD | 39.9359 | 40.1547 | 39.3689 | 40.0851 | 39.85 | +0.348 (+0.88%) | 4,308 |
| 26 Sep 2012 | USD | 39.7469 | 40.095 | 39.1203 | 39.7368 | 39.5037 | -0.338 (-0.84%) | 5,400 |
