| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 40.095 | 40.7812 | 39.1202 | 40.0751 | 39.84 | -0.348 (-0.86%) | 12,173 |
| 24 Sep 2012 | USD | 40.4432 | 40.6819 | 39.5678 | 40.4233 | 40.1862 | -0.358 (-0.88%) | 7,173 |
| 21 Sep 2012 | USD | 40.473 | 40.7813 | 40.3835 | 40.7813 | 40.5421 | +0.199 (+0.49%) | 8,116 |
| 20 Sep 2012 | USD | 39.6872 | 40.5824 | 39.6872 | 40.5824 | 40.3444 | +0.408 (+1.02%) | 7,018 |
| 19 Sep 2012 | USD | 40.1348 | 40.1846 | 39.2893 | 40.1746 | 39.939 | +0 (+0.0%) | 13,186 |
| 18 Sep 2012 | USD | 40.5823 | 40.5823 | 39.3291 | 40.1745 | 39.9389 | -0.348 (-0.86%) | 1,854 |
| 17 Sep 2012 | USD | 40.5824 | 40.7416 | 39.5698 | 40.5227 | 40.285 | -0.07 (-0.17%) | 6,620 |
| 14 Sep 2012 | USD | 40.0055 | 40.5923 | 39.6584 | 40.5923 | 40.3542 | +0.607 (+1.52%) | 14,015 |
| 13 Sep 2012 | USD | 39.8166 | 40.4332 | 39.8067 | 39.9856 | 39.7511 | -0.189 (-0.47%) | 10,494 |
| 12 Sep 2012 | USD | 40.1945 | 40.4829 | 39.8861 | 40.1746 | 39.939 | +0.388 (+0.97%) | 8,832 |
| 11 Sep 2012 | USD | 39.5181 | 40.5823 | 39.5181 | 39.7867 | 39.5533 | +0.119 (+0.30%) | 6,347 |
| 10 Sep 2012 | USD | 38.9213 | 40.1746 | 38.9213 | 39.6673 | 39.4346 | -0.01 (-0.03%) | 6,872 |
| 7 Sep 2012 | USD | 39.0108 | 40.0353 | 39.0108 | 39.6773 | 39.4446 | -0.796 (-1.97%) | 11,076 |
| 6 Sep 2012 | USD | 40.284 | 40.5924 | 39.6076 | 40.473 | 40.2356 | +0.448 (+1.12%) | 3,642 |
| 5 Sep 2012 | USD | 39.9856 | 40.284 | 39.3391 | 40.0254 | 39.7906 | +0.344 (+0.87%) | 1,815 |
| 4 Sep 2012 | USD | 38.9313 | 39.9856 | 38.9114 | 39.6812 | 39.4485 | -0.076 (-0.19%) | 14,284 |
| 3 Sep 2012 | USD | 39.7568 | 39.7568 | 39.7568 | 39.7568 | 39.5236 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 39.7867 | 39.7867 | 39.2197 | 39.7568 | 39.5236 | +0.368 (+0.93%) | 3,971 |
| 30 Aug 2012 | USD | 39.8861 | 40.2542 | 38.0858 | 39.3888 | 39.1578 | -1.084 (-2.68%) | 12,826 |
| 29 Aug 2012 | USD | 40.0811 | 40.7614 | 39.9359 | 40.473 | 40.2356 | +0.159 (+0.39%) | 4,095 |
| 28 Aug 2012 | USD | 40.7604 | 40.7813 | 39.8763 | 40.3138 | 40.0773 | -0.288 (-0.71%) | 3,607 |
| 27 Aug 2012 | USD | 40.284 | 40.6122 | 40.1806 | 40.6023 | 40.3642 | -0.129 (-0.32%) | 3,677 |
| 24 Aug 2012 | USD | 40.0652 | 40.7605 | 39.8166 | 40.7316 | 40.4927 | +0.229 (+0.56%) | 4,000 |
| 23 Aug 2012 | USD | 40.0453 | 40.5128 | 39.4485 | 40.5028 | 40.2652 | +0.1 (+0.25%) | 1,727 |
| 22 Aug 2012 | USD | 39.8165 | 40.473 | 39.4385 | 40.4033 | 40.1663 | -0.174 (-0.43%) | 6,813 |
| 21 Aug 2012 | USD | 40.1846 | 40.5774 | 39.4486 | 40.5774 | 40.3394 | +0.393 (+0.98%) | 3,637 |
| 20 Aug 2012 | USD | 39.9657 | 40.1846 | 39.4883 | 40.1846 | 39.9489 | 0.0 (0.0%) | 688 |
| 17 Aug 2012 | USD | 39.906 | 40.5326 | 39.8066 | 40.1846 | 39.9489 | -0.398 (-0.98%) | 5,547 |
| 16 Aug 2012 | USD | 41.1592 | 41.1592 | 40.2343 | 40.5824 | 40.3444 | -0.249 (-0.61%) | 7,686 |
| 15 Aug 2012 | USD | 40.4233 | 41.1891 | 39.7767 | 40.8311 | 40.5916 | +0.517 (+1.28%) | 9,177 |
