| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 39.5083 | 40.3138 | 39.5083 | 40.3138 | 40.0773 | +0.74 (+1.88%) | 3,021 |
| 14 Aug 2012 |
|
|||||||
| 13 Aug 2012 | USD | 39.8448 | 40.382 | 39.7951 | 39.8149 | 39.3375 | -0.547 (-1.36%) | 4,657 |
| 10 Aug 2012 | USD | 39.8349 | 40.5013 | 39.7951 | 40.362 | 39.878 | +0.09 (+0.22%) | 3,606 |
| 9 Aug 2012 | USD | 39.9045 | 40.4018 | 39.8449 | 40.2724 | 39.7895 | +0.189 (+0.47%) | 5,018 |
| 8 Aug 2012 | USD | 39.7056 | 40.4894 | 39.7056 | 40.0835 | 39.6029 | +0.05 (+0.12%) | 5,625 |
| 7 Aug 2012 | USD | 39.6161 | 40.5311 | 39.437 | 40.0338 | 39.5538 | +0.885 (+2.26%) | 5,211 |
| 6 Aug 2012 | USD | 38.7507 | 39.6259 | 38.2435 | 39.1486 | 38.6792 | +0.348 (+0.90%) | 5,096 |
| 3 Aug 2012 | USD | 38.3329 | 39.0093 | 37.9949 | 38.8005 | 38.3352 | +0.577 (+1.51%) | 7,716 |
| 2 Aug 2012 | USD | 37.7859 | 38.2435 | 37.6069 | 38.2236 | 37.7653 | +0.269 (+0.71%) | 4,407 |
| 1 Aug 2012 | USD | 38.0545 | 38.3927 | 37.8058 | 37.955 | 37.4999 | -0.298 (-0.78%) | 3,519 |
| 31 Jul 2012 | USD | 37.8555 | 38.3827 | 37.7163 | 38.2534 | 37.7947 | +0.388 (+1.02%) | 6,455 |
| 30 Jul 2012 | USD | 38.7905 | 38.7905 | 37.7163 | 37.8655 | 37.4115 | -1.024 (-2.63%) | 6,537 |
| 27 Jul 2012 | USD | 37.8954 | 39.2182 | 37.8954 | 38.89 | 38.4237 | +0.487 (+1.27%) | 6,765 |
| 26 Jul 2012 | USD | 38.3131 | 38.691 | 37.9053 | 38.4026 | 37.9421 | +0.229 (+0.60%) | 4,138 |
| 25 Jul 2012 | USD | 37.8158 | 38.2932 | 37.8158 | 38.1738 | 37.7161 | +0.298 (+0.79%) | 3,839 |
| 24 Jul 2012 | USD | 38.4921 | 38.6513 | 37.7561 | 37.8755 | 37.4213 | -0.467 (-1.22%) | 6,463 |
| 23 Jul 2012 | USD | 39.7852 | 39.8348 | 37.6766 | 38.3429 | 37.8831 | -1.96 (-4.86%) | 26,922 |
| 20 Jul 2012 | USD | 40.73 | 41.2373 | 40.2825 | 40.3024 | 39.8191 | -0.328 (-0.81%) | 1,575 |
| 19 Jul 2012 | USD | 41.0402 | 41.6153 | 39.8349 | 40.6306 | 40.1434 | -0.607 (-1.47%) | 8,991 |
| 18 Jul 2012 | USD | 41.3168 | 41.3168 | 40.7997 | 41.2373 | 40.7428 | -0.517 (-1.24%) | 5,607 |
| 17 Jul 2012 | USD | 41.7346 | 41.7545 | 41.655 | 41.7545 | 41.2538 | +0.358 (+0.87%) | 712 |
| 16 Jul 2012 | USD | 41.476 | 41.6949 | 40.8096 | 41.3964 | 40.9 | +0.04 (+0.10%) | 5,009 |
| 13 Jul 2012 | USD | 40.929 | 41.5954 | 40.929 | 41.3567 | 40.8608 | +0.149 (+0.36%) | 4,741 |
| 12 Jul 2012 | USD | 41.3766 | 41.4263 | 41.1876 | 41.2075 | 40.7134 | -0.189 (-0.46%) | 1,119 |
| 11 Jul 2012 | USD | 41.466 | 42.2618 | 41.1776 | 41.3964 | 40.9 | -0.239 (-0.57%) | 2,974 |
| 10 Jul 2012 | USD | 41.9733 | 41.9733 | 41.4263 | 41.6351 | 41.1359 | -0.01 (-0.02%) | 1,388 |
| 9 Jul 2012 | USD | 40.909 | 41.7048 | 40.7799 | 41.6451 | 41.1457 | -0.119 (-0.29%) | 2,104 |
| 6 Jul 2012 | USD | 41.6053 | 42.2518 | 41.2273 | 41.7645 | 41.2637 | -0.368 (-0.87%) | 4,057 |
| 5 Jul 2012 | USD | 41.4959 | 42.2617 | 41.466 | 42.1324 | 41.6272 | +0.676 (+1.63%) | 4,549 |
| 4 Jul 2012 | USD | 41.4562 | 41.4562 | 41.4562 | 41.4562 | 40.9591 | 0.0 (0.0%) | 0 |
