| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 41.1876 | 42.7442 | 40.7798 | 41.0781 | 40.5855 | +0.288 (+0.71%) | 5,274 |
| 21 May 2012 | USD | 39.9742 | 42.7591 | 39.7951 | 40.7897 | 40.3006 | +0.597 (+1.48%) | 7,454 |
| 18 May 2012 | USD | 41.0085 | 41.7744 | 40.1929 | 40.1929 | 39.7109 | -0.875 (-2.13%) | 3,149 |
| 17 May 2012 | USD | 42.411 | 42.411 | 40.0039 | 41.0682 | 40.5757 | -1.69 (-3.95%) | 20,163 |
| 16 May 2012 | USD | 43.9228 | 45.0467 | 42.4508 | 42.7583 | 42.2456 | -1.473 (-3.33%) | 8,000 |
| 15 May 2012 | USD | 44.3406 | 45.1661 | 43.7637 | 44.2311 | 43.7007 | -0.328 (-0.74%) | 4,037 |
| 14 May 2012 | USD | 45.0965 | 45.1959 | 44.188 | 44.5594 | 44.0251 | -1.018 (-2.26%) | 5,825 |
| 14 May 2012 |
|
|||||||
| 11 May 2012 | USD | 45.4334 | 46.6467 | 42.9917 | 45.8311 | 45.0428 | +0.05 (+0.11%) | 5,927 |
| 10 May 2012 | USD | 44.7471 | 46.7363 | 44.7471 | 45.7814 | 44.994 | +0.945 (+2.11%) | 2,859 |
| 9 May 2012 | USD | 43.3646 | 45.314 | 43.3646 | 44.8367 | 44.0655 | +1.502 (+3.47%) | 9,391 |
| 8 May 2012 | USD | 43.0164 | 43.3348 | 42.8872 | 43.3348 | 42.5894 | +0.259 (+0.60%) | 2,052 |
| 7 May 2012 | USD | 43.6928 | 44.2955 | 42.8216 | 43.0762 | 42.3353 | -1.064 (-2.41%) | 14,908 |
| 4 May 2012 | USD | 43.9514 | 44.22 | 43.6638 | 44.1404 | 43.3812 | -0.05 (-0.11%) | 3,789 |
| 3 May 2012 | USD | 45.7417 | 45.7417 | 43.9793 | 44.1901 | 43.43 | -1.492 (-3.27%) | 8,051 |
| 2 May 2012 | USD | 46.7463 | 46.8458 | 44.2597 | 45.6819 | 44.8962 | -1.353 (-2.88%) | 24,126 |
| 1 May 2012 | USD | 49.2328 | 49.2328 | 46.7463 | 47.0347 | 46.2257 | -1.194 (-2.47%) | 19,185 |
| 30 Apr 2012 | USD | 48.7454 | 49.2228 | 48.2282 | 48.2282 | 47.3987 | -0.706 (-1.44%) | 5,188 |
| 27 Apr 2012 | USD | 49.2328 | 49.2328 | 47.8204 | 48.9344 | 48.0927 | -0.298 (-0.61%) | 4,273 |
| 26 Apr 2012 | USD | 48.8747 | 49.2328 | 48.5373 | 49.2328 | 48.386 | +0.05 (+0.10%) | 4,445 |
| 25 Apr 2012 | USD | 48.4669 | 49.183 | 48.0094 | 49.183 | 48.3371 | +1.194 (+2.49%) | 3,906 |
| 24 Apr 2012 | USD | 48.7354 | 49.6206 | 47.9298 | 47.9895 | 47.1641 | +0.06 (+0.12%) | 24,625 |
| 23 Apr 2012 | USD | 47.4922 | 48.0393 | 46.4478 | 47.9298 | 47.1054 | +0.458 (+0.96%) | 14,997 |
| 20 Apr 2012 | USD | 47.343 | 47.7408 | 46.04 | 47.4722 | 46.6557 | +0.477 (+1.02%) | 6,605 |
| 19 Apr 2012 | USD | 48.2282 | 48.2282 | 45.8511 | 46.9949 | 46.1866 | -0.915 (-1.91%) | 17,941 |
| 18 Apr 2012 | USD | 47.8303 | 48.2163 | 47.4932 | 47.9099 | 47.0859 | +0.179 (+0.37%) | 22,687 |
| 17 Apr 2012 | USD | 47.9496 | 47.9496 | 47.3033 | 47.731 | 46.91 | +0.139 (+0.29%) | 16,991 |
| 16 Apr 2012 | USD | 47.4722 | 47.7209 | 47.1789 | 47.5916 | 46.773 | +0.109 (+0.23%) | 11,516 |
| 13 Apr 2012 | USD | 47.2335 | 48.6061 | 46.8955 | 47.4823 | 46.6656 | +1.164 (+2.51%) | 19,324 |
| 12 Apr 2012 | USD | 46.4777 | 46.8955 | 46.247 | 46.3185 | 45.5218 | +0.07 (+0.15%) | 8,244 |
| 11 Apr 2012 | USD | 45.5427 | 46.5473 | 45.5328 | 46.2489 | 45.4534 | +0.995 (+2.20%) | 15,390 |
